Market Cap R44.79T 1.87%
Volume 24h R1.96T 31.28%
BTC % 49.99% 0.08%
ETH % 16.82% 0.23%
Coins 27.899 +10
Exchanges 885
Last update 1 minute ago
ArtDraw ARTDRAW

ArtDraw (ARTDRAW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R0.00609308 R0.00609308 R0.00609308 R0.00609308 - -
Jun-17 2024 R0.00609308 R0.00609308 R0.00609308 R0.00609308 - -
Jun-16 2024 R0.00609308 R0.00609308 R0.00609308 R0.00609308 - -
Jun-15 2024 R0.00609308 R0.00609308 R0.00609308 R0.00609308 - -
Jun-14 2024 R0.00609308 R0.00609308 R0.00609308 R0.00609308 - -
Jun-13 2024 R0.00609308 R0.00609308 R0.00609308 R0.00609308 - -
Jun-12 2024 R0.00609308 R0.00609308 R0.00609308 R0.00609308 - -
Jun-11 2024 R0.00609308 R0.00609025 R0.00609449 R0.00609333 - -
Jun-10 2024 R0.00609401 R0.00609321 R0.00609559 R0.00609508 - -
Jun-09 2024 R0.00609539 R0.00609468 R0.00609713 R0.00609531 - -
Jun-08 2024 R0.00609544 R0.00609305 R0.00609587 R0.00609323 - -
Jun-07 2024 R0.00609381 R0.00609076 R0.00609655 R0.00609301 - -
Jun-06 2024 R0.00609422 R0.00609391 R0.00609694 R0.00609629 - -
Jun-05 2024 R0.0060968 R0.00609398 R0.00609738 R0.00609693 - -
Jun-04 2024 R0.0060965 R0.00609341 R0.00609755 R0.00609514 - -

Historical and market price analysis of ArtDraw (ARTDRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 238 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11563 ZAR.