Market Cap AU$3.70T 1.67%
Volume 24h AU$161.61B 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
Coins 27.898 +9
Exchanges 885
Last update 57 Seconds ago
ArtDraw ARTDRAW

ArtDraw (ARTDRAW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.00050395 AU$0.00050395 AU$0.00050395 AU$0.00050395 - -
Jun-17 2024 AU$0.00050395 AU$0.00050395 AU$0.00050395 AU$0.00050395 - -
Jun-16 2024 AU$0.00050395 AU$0.00050395 AU$0.00050395 AU$0.00050395 - -
Jun-15 2024 AU$0.00050395 AU$0.00050395 AU$0.00050395 AU$0.00050395 - -
Jun-14 2024 AU$0.00050395 AU$0.00050395 AU$0.00050395 AU$0.00050395 - -
Jun-13 2024 AU$0.00050395 AU$0.00050395 AU$0.00050395 AU$0.00050395 - -
Jun-12 2024 AU$0.00050395 AU$0.00050395 AU$0.00050395 AU$0.00050395 - -
Jun-11 2024 AU$0.00050395 AU$0.00050372 AU$0.00050407 AU$0.00050397 - -
Jun-10 2024 AU$0.00050403 AU$0.00050396 AU$0.00050416 AU$0.00050412 - -
Jun-09 2024 AU$0.00050414 AU$0.00050408 AU$0.00050428 AU$0.00050413 - -
Jun-08 2024 AU$0.00050414 AU$0.00050395 AU$0.00050418 AU$0.00050396 - -
Jun-07 2024 AU$0.00050401 AU$0.00050376 AU$0.00050424 AU$0.00050394 - -
Jun-06 2024 AU$0.00050404 AU$0.00050402 AU$0.00050427 AU$0.00050421 - -
Jun-05 2024 AU$0.00050426 AU$0.00050402 AU$0.00050431 AU$0.00050427 - -
Jun-04 2024 AU$0.00050423 AU$0.00050398 AU$0.00050432 AU$0.00050412 - -

Historical and market price analysis of ArtDraw (ARTDRAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49833 AUD.