Market Cap ฿91.17T -0.95%
Volume 24h ฿4.27T 18.3%
BTC % 51.73% 0.3%
ETH % 14.59% -0.41%
Coins 27.197 +3
Exchanges 885
Last update 21 Seconds ago
Art de Finance ADF

Art de Finance (ADF) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2024 ฿4.3782 ฿4.2222 ฿4.5611 ฿4.3495 ฿105,897,228 ฿719,654,404
May-18 2024 ฿4.3109 ฿4.2357 ฿5.133 ฿4.8551 ฿105,345,080 ฿708,588,246
May-17 2024 ฿4.8014 ฿4.6699 ฿5.290 ฿5.290 ฿60,108,292 ฿789,211,819
May-16 2024 ฿5.291 ฿5.103 ฿5.652 ฿5.571 ฿8,294,357 ฿869,708,169
May-15 2024 ฿5.419 ฿5.249 ฿5.892 ฿5.459 ฿8,834,648 ฿890,874,661
May-14 2024 ฿5.667 ฿5.496 ฿6.036 ฿6.036 ฿18,240,574 ฿931,576,203
May-13 2024 ฿6.393 ฿6.070 ฿6.397 ฿6.320 ฿91,581,043 ฿1,050,879,144
May-12 2024 ฿6.248 ฿6.177 ฿6.833 ฿6.794 ฿375,661,971 ฿1,027,019,216
May-11 2024 ฿6.643 ฿4.7756 ฿7.300 ฿6.466 ฿1,516,298,243 ฿1,091,980,785
May-10 2024 ฿6.477 ฿6.334 ฿10.03 ฿9.822 ฿1,025,916,710 ฿1,064,732,406
May-09 2024 ฿10.73 ฿8.515 ฿13.06 ฿12.21 ฿1,323,206,025 ฿1,763,808,101
May-08 2024 ฿12.27 ฿12.26 ฿12.57 ฿12.43 ฿433,031,984 ฿2,017,909,149
May-07 2024 ฿12.48 ฿10.81 ฿13.02 ฿10.99 ฿613,901,379 ฿1,874,811,554
May-06 2024 ฿11.01 ฿10.91 ฿11.69 ฿11.38 ฿661,381,779 ฿1,653,280,252
May-05 2024 ฿11.56 ฿11.56 ฿12.39 ฿12.29 ฿1,402,910,429 ฿1,735,859,919

Historical and market price analysis of Art de Finance (ADF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 355 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 35.929 THB.