Market Cap MX$42.40T -0.43%
Volume 24h MX$1.93T 16.06%
BTC % 51.72% 0.3%
ETH % 14.63% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 34 Seconds ago
Art de Finance ADF

Art de Finance (ADF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$2.0229 MX$1.9509 MX$2.1075 MX$2.0097 MX$48,930,243 MX$332,519,233
May-18 2024 MX$1.9918 MX$1.9571 MX$2.3719 MX$2.2433 MX$48,675,121 MX$327,406,070
May-17 2024 MX$2.2185 MX$2.1577 MX$2.4443 MX$2.4443 MX$27,773,280 MX$364,658,518
May-16 2024 MX$2.4447 MX$2.3579 MX$2.6116 MX$2.5743 MX$3,832,441 MX$401,852,183
May-15 2024 MX$2.5042 MX$2.4254 MX$2.7228 MX$2.5226 MX$4,082,085 MX$411,632,246
May-14 2024 MX$2.6187 MX$2.5395 MX$2.7891 MX$2.7891 MX$8,428,131 MX$430,438,558
May-13 2024 MX$2.9540 MX$2.8049 MX$2.9558 MX$2.9204 MX$42,315,392 MX$485,562,966
May-12 2024 MX$2.8870 MX$2.8542 MX$3.1574 MX$3.1396 MX$173,576,135 MX$474,538,389
May-11 2024 MX$3.0696 MX$2.2066 MX$3.3732 MX$2.9877 MX$700,611,746 MX$504,554,145
May-10 2024 MX$2.9930 MX$2.9268 MX$4.6362 MX$4.5383 MX$474,028,972 MX$491,963,922
May-09 2024 MX$4.9581 MX$3.9345 MX$6.038 MX$5.645 MX$611,392,704 MX$814,974,678
May-08 2024 MX$5.672 MX$5.667 MX$5.808 MX$5.745 MX$200,084,183 MX$932,383,097
May-07 2024 MX$5.770 MX$4.9974 MX$6.019 MX$5.080 MX$283,655,619 MX$866,264,273
May-06 2024 MX$5.088 MX$5.042 MX$5.401 MX$5.260 MX$305,594,130 MX$763,904,838
May-05 2024 MX$5.342 MX$5.342 MX$5.726 MX$5.678 MX$648,220,447 MX$802,061,108

Historical and market price analysis of Art de Finance (ADF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 355 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60114 MXN.