Market Cap CHF2.24T -1.06%
Volume 24h CHF123.83B 12.39%
BTC % 50.67% 0%
ETH % 17.07% -0.82%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Arsenal Fan Token AFC

Arsenal Fan Token (AFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2024 CHF0.933353 CHF0.928024 CHF0.967446 CHF0.930537 CHF328,529 CHF9,087,395
Jun-19 2024 CHF0.931059 CHF0.91705 CHF0.949884 CHF0.933387 CHF193,820 CHF9,065,058
Jun-18 2024 CHF0.92668 CHF0.92668 CHF0.980267 CHF0.980267 CHF300,603 CHF9,022,426
Jun-17 2024 CHF0.976937 CHF0.976258 CHF1.0201 CHF1.0201 CHF495,806 CHF9,511,742
Jun-16 2024 CHF1.0197 CHF0.9924 CHF1.0203 CHF1.0158 CHF242,463 CHF9,928,157
Jun-15 2024 CHF1.0148 CHF0.988069 CHF1.0326 CHF0.9926 CHF310,528 CHF9,880,762
Jun-14 2024 CHF0.9934 CHF0.9934 CHF1.0264 CHF1.0154 CHF520,121 CHF9,672,643
Jun-13 2024 CHF1.0386 CHF0.986105 CHF1.0587 CHF1.0241 CHF1,026,511 CHF10,112,891
Jun-12 2024 CHF1.0259 CHF1.0042 CHF1.0370 CHF1.0131 CHF278,512 CHF9,988,867
Jun-11 2024 CHF1.0129 CHF1.0082 CHF1.0434 CHF1.0345 CHF297,568 CHF9,861,915
Jun-10 2024 CHF1.0303 CHF1.0303 CHF1.0702 CHF1.0688 CHF320,128 CHF10,032,256
Jun-09 2024 CHF1.0683 CHF1.0665 CHF1.0809 CHF1.0752 CHF216,276 CHF10,401,873
Jun-08 2024 CHF1.0666 CHF1.0572 CHF1.0902 CHF1.0696 CHF490,090 CHF10,385,062
Jun-07 2024 CHF1.0729 CHF1.0658 CHF1.1141 CHF1.1087 CHF628,290 CHF10,446,249
Jun-06 2024 CHF1.1100 CHF1.1061 CHF1.1369 CHF1.1107 CHF1,947,827 CHF10,808,231

Historical and market price analysis of Arsenal Fan Token (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 967 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89125 CHF.