時価総額 $2.33T
-0.39%
ボリューム24h $93.45B
-27.33%
BTC % 53.1%
-0.26%
ETH % 13.26%
0.9%
硬貨
28.820
+3
取引所
885
最後の更新
2 分 前
Arsenal Fan Token (AFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.975563 | $0.968269 | $0.978977 | $0.972576 | $114,502 | $10,107,860 |
| Sep-20 2024 | $0.972939 | $0.963461 | $0.97651 | $0.963461 | $201,396 | $10,080,665 |
| Sep-19 2024 | $0.964133 | $0.947499 | $0.977175 | $0.947499 | $355,838 | $9,989,417 |
| Sep-18 2024 | $0.951589 | $0.941757 | $0.959568 | $0.95211 | $148,163 | $9,859,451 |
| Sep-17 2024 | $0.956538 | $0.947099 | $0.965972 | $0.963025 | $450,098 | $9,910,714 |
| Sep-16 2024 | $0.964868 | $0.9322 | $1.0072 | $0.947936 | $846,703 | $9,997,026 |
| Sep-15 2024 | $0.94889 | $0.94889 | $0.966609 | $0.965114 | $153,969 | $9,831,473 |
| Sep-14 2024 | $0.956522 | $0.955854 | $0.966941 | $0.960621 | $155,921 | $9,910,541 |
| Sep-13 2024 | $0.962563 | $0.94721 | $0.964804 | $0.950576 | $224,383 | $9,973,136 |
| Sep-12 2024 | $0.953421 | $0.94522 | $0.961074 | $0.95055 | $116,648 | $9,878,414 |
| Sep-11 2024 | $0.948003 | $0.94112 | $0.952412 | $0.951064 | $118,703 | $9,822,267 |
| Sep-10 2024 | $0.952799 | $0.946143 | $0.958455 | $0.956767 | $103,179 | $9,811,451 |
| Sep-09 2024 | $0.946621 | $0.935084 | $0.949256 | $0.936809 | $130,887 | $9,558,511 |
| Sep-08 2024 | $0.935806 | $0.926363 | $0.935806 | $0.927531 | $75,054 | $9,419,536 |
| Sep-07 2024 | $0.929236 | $0.922106 | $0.932744 | $0.925982 | $60,221 | $9,353,394 |