Market Cap R46.55T 2.95%
Volume 24h R2.71T -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
ARMR ARMR

ARMR (ARMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-06 2020 R0.02745 R0.027391 R0.027871 R0.027763 R4,399 -
Aug-05 2020 R0.027768 R0.026344 R0.027839 R0.026471 R5,962 -
Aug-04 2020 R0.026461 R0.024162 R0.026624 R0.024521 R6,453 -
Aug-03 2020 R0.024541 R0.023995 R0.024963 R0.024119 R4,545 -
Aug-02 2020 R0.024116 R0.024035 R0.02844 R0.027865 R10,107 -
Aug-01 2020 R0.027839 R0.023162 R0.027956 R0.024704 R6,271 -
Jul-31 2020 R0.024717 R0.021951 R0.024903 R0.024217 R6,908 -
Jul-30 2020 R0.024234 R0.021965 R0.024369 R0.022197 R4,581 -
Jul-29 2020 R0.022176 R0.020352 R0.023947 R0.023799 R5,708 -
Jul-28 2020 R0.023785 R0.023239 R0.024445 R0.024033 R1,545 -
Jul-27 2020 R0.024013 R0.018595 R0.024697 R0.023412 R3,072 -
Jul-26 2020 R0.023409 R0.01768 R0.024787 R0.022886 R7,326 -
Jul-25 2020 R0.022866 R0.022609 R0.026168 R0.026007 R4,926 -
Jul-24 2020 R0.025994 R0.025836 R0.027904 R0.027872 R6,926 -
Jul-23 2020 R0.027862 R0.02415 R0.027964 R0.024254 R6,599 -

Historical and market price analysis of ARMR (ARMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 341 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.