Market Cap AU$4.09T -1.11%
Volume 24h AU$326.74B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 33 Seconds ago
ARMR ARMR

ARMR (ARMR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-06 2020 AU$0.00227155 AU$0.00226669 AU$0.00230639 AU$0.0022975 AU$364 -
Aug-05 2020 AU$0.0022979 AU$0.00218009 AU$0.0023038 AU$0.00219056 AU$493 -
Aug-04 2020 AU$0.00218976 AU$0.00199952 AU$0.00220324 AU$0.00202916 AU$534 -
Aug-03 2020 AU$0.00203085 AU$0.00198565 AU$0.00206573 AU$0.00199597 AU$376 -
Aug-02 2020 AU$0.00199566 AU$0.00198897 AU$0.00235349 AU$0.00230594 AU$836 -
Aug-01 2020 AU$0.00230374 AU$0.00191671 AU$0.00231344 AU$0.00204437 AU$519 -
Jul-31 2020 AU$0.00204543 AU$0.00181655 AU$0.00206081 AU$0.00200404 AU$572 -
Jul-30 2020 AU$0.00200543 AU$0.00181765 AU$0.00201663 AU$0.00183689 AU$379 -
Jul-29 2020 AU$0.00183517 AU$0.00168418 AU$0.00198166 AU$0.00196943 AU$472 -
Jul-28 2020 AU$0.00196826 AU$0.0019231 AU$0.00202292 AU$0.00198882 AU$128 -
Jul-27 2020 AU$0.0019872 AU$0.00153877 AU$0.00204373 AU$0.00193743 AU$254 -
Jul-26 2020 AU$0.00193713 AU$0.00146312 AU$0.00205122 AU$0.00189387 AU$606 -
Jul-25 2020 AU$0.00189225 AU$0.00187101 AU$0.0021655 AU$0.0021522 AU$408 -
Jul-24 2020 AU$0.00215106 AU$0.002138 AU$0.00230917 AU$0.00230651 AU$573 -
Jul-23 2020 AU$0.00230569 AU$0.00199848 AU$0.00231407 AU$0.00200708 AU$546 -

Historical and market price analysis of ARMR (ARMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 341 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50427 AUD.