Market Cap CL$2,455.15T -0.59%
Volume 24h CL$178.46T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
ARMR ARMR

ARMR (ARMR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-06 2020 CL$1.3551 CL$1.3522 CL$1.3758 CL$1.3705 CL$217,166 -
Aug-05 2020 CL$1.3708 CL$1.3005 CL$1.3743 CL$1.3067 CL$294,341 -
Aug-04 2020 CL$1.3063 CL$1.1928 CL$1.3143 CL$1.2105 CL$318,570 -
Aug-03 2020 CL$1.2115 CL$1.1845 CL$1.2323 CL$1.1907 CL$224,345 -
Aug-02 2020 CL$1.1905 CL$1.1865 CL$1.4039 CL$1.3756 CL$498,943 -
Aug-01 2020 CL$1.3743 CL$1.1434 CL$1.3800 CL$1.2195 CL$309,596 -
Jul-31 2020 CL$1.2202 CL$1.0836 CL$1.2293 CL$1.1955 CL$341,004 -
Jul-30 2020 CL$1.1963 CL$1.0843 CL$1.2030 CL$1.0958 CL$226,140 -
Jul-29 2020 CL$1.0947 CL$1.0047 CL$1.1821 CL$1.1748 CL$281,777 -
Jul-28 2020 CL$1.1741 CL$1.1472 CL$1.2067 CL$1.1864 CL$76,277 -
Jul-27 2020 CL$1.1854 CL$0.917965 CL$1.2191 CL$1.1557 CL$151,657 -
Jul-26 2020 CL$1.1556 CL$0.872836 CL$1.2236 CL$1.1298 CL$361,644 -
Jul-25 2020 CL$1.1288 CL$1.1161 CL$1.2918 CL$1.2839 CL$243,190 -
Jul-24 2020 CL$1.2832 CL$1.2754 CL$1.3775 CL$1.3759 CL$341,902 -
Jul-23 2020 CL$1.3754 CL$1.1922 CL$1.3804 CL$1.1973 CL$325,749 -

Historical and market price analysis of ARMR (ARMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 341 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.38 CLP.