Market Cap $3.43T
-0.59%
Volume 24h $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Arkham (ARKM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.226587 | $0.210627 | $0.226587 | $0.218149 | $50,086,730 | $51,004,798 |
| Jan-04 2026 | $0.219795 | $0.205712 | $0.221111 | $0.207432 | $46,161,829 | $49,476,020 |
| Jan-03 2026 | $0.204931 | $0.19357 | $0.204931 | $0.20056 | $35,544,808 | $46,130,046 |
| Jan-02 2026 | $0.199674 | $0.188148 | $0.199674 | $0.189501 | $41,335,120 | $44,946,761 |
| Jan-01 2026 | $0.189192 | $0.175319 | $0.189192 | $0.176141 | $21,163,359 | $42,587,211 |
| Dec-31 2025 | $0.176005 | $0.173541 | $0.181693 | $0.180336 | $22,027,307 | $39,618,861 |
| Dec-30 2025 | $0.180324 | $0.180292 | $0.184396 | $0.184079 | $21,518,070 | $40,591,101 |
| Dec-29 2025 | $0.18393 | $0.18393 | $0.193315 | $0.188255 | $29,025,955 | $41,402,733 |
| Dec-28 2025 | $0.18743 | $0.185387 | $0.192116 | $0.191534 | $18,022,101 | $42,190,709 |
| Dec-27 2025 | $0.19126 | $0.184502 | $0.19126 | $0.184622 | $17,913,150 | $43,052,810 |
| Dec-26 2025 | $0.184111 | $0.177518 | $0.187199 | $0.177806 | $24,415,676 | $41,443,421 |
| Dec-25 2025 | $0.179794 | $0.179794 | $0.187664 | $0.183452 | $19,200,158 | $40,471,743 |
| Dec-24 2025 | $0.184257 | $0.180646 | $0.188176 | $0.187582 | $23,610,283 | $41,476,312 |
| Dec-23 2025 | $0.18704 | $0.186263 | $0.192496 | $0.191364 | $22,855,294 | $42,102,823 |
| Dec-22 2025 | $0.191454 | $0.188745 | $0.194911 | $0.192157 | $27,986,120 | $43,096,502 |