Market Cap $4.15T 0.53%
Volume 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 2 Minutes ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.652414 $0.589418 $0.673184 $0.606182 $585,201,508 $146,858,492
Sep-08 2025 $0.576152 $0.492397 $0.600635 $0.494342 $353,536,764 $129,691,953
Sep-07 2025 $0.495232 $0.478765 $0.496817 $0.478765 $81,674,120 $111,476,889
Sep-06 2025 $0.475794 $0.469078 $0.479255 $0.475886 $33,590,060 $107,101,319
Sep-05 2025 $0.476261 $0.460981 $0.487121 $0.460981 $56,029,710 $107,206,534
Sep-04 2025 $0.464398 $0.459283 $0.482806 $0.482806 $43,900,486 $104,536,040
Sep-03 2025 $0.483687 $0.472096 $0.48746 $0.480023 $41,190,602 $108,878,074
Sep-02 2025 $0.481204 $0.461257 $0.481204 $0.461257 $51,643,966 $108,319,037
Sep-01 2025 $0.45703 $0.454903 $0.495112 $0.47941 $65,026,502 $102,877,504
Aug-31 2025 $0.489336 $0.489336 $0.501727 $0.495412 $37,379,608 $110,149,613
Aug-30 2025 $0.494358 $0.477372 $0.497494 $0.483104 $38,459,998 $111,280,072
Aug-29 2025 $0.484855 $0.476198 $0.517358 $0.517358 $66,202,631 $109,140,965
Aug-28 2025 $0.515518 $0.500075 $0.522698 $0.505402 $60,831,367 $116,043,203
Aug-27 2025 $0.506236 $0.500623 $0.515359 $0.50698 $78,025,362 $113,953,936
Aug-26 2025 $0.511651 $0.477308 $0.511651 $0.477308 $68,569,352 $115,172,823

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 785 days, from day 07-18-2023.