Market Cap $3.88T -3.1%
Volume 24h $375.06B 1.9%
BTC % 55.4% 0.68%
ETH % 11.75% -0.08%
Coins 33.571 +9
Exchanges 885
Last update 1 minute ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.362399 $0.352366 $0.367604 $0.35724 $51,060,347 $81,576,116
Oct-28 2025 $0.355617 $0.347299 $0.371622 $0.366846 $59,855,603 $80,049,607
Oct-27 2025 $0.367098 $0.366043 $0.383848 $0.378592 $53,101,923 $82,633,796
Oct-26 2025 $0.379429 $0.359294 $0.379429 $0.364272 $36,187,306 $85,409,593
Oct-25 2025 $0.367365 $0.35799 $0.371909 $0.364893 $31,283,245 $82,693,880
Oct-24 2025 $0.366752 $0.351532 $0.367519 $0.352434 $40,198,256 $82,555,949
Oct-23 2025 $0.351116 $0.338811 $0.35766 $0.338811 $44,667,942 $79,036,375
Oct-22 2025 $0.334061 $0.33111 $0.354944 $0.354944 $56,798,289 $75,197,323
Oct-21 2025 $0.357538 $0.35494 $0.385544 $0.371795 $56,941,516 $80,481,961
Oct-20 2025 $0.373412 $0.363612 $0.382668 $0.369067 $49,410,544 $84,055,169
Oct-19 2025 $0.372617 $0.354279 $0.376687 $0.361033 $48,137,283 $83,876,182
Oct-18 2025 $0.361042 $0.353298 $0.366049 $0.353298 $45,315,282 $81,270,632
Oct-17 2025 $0.355996 $0.333822 $0.362222 $0.359415 $80,109,849 $80,134,811
Oct-16 2025 $0.35686 $0.35686 $0.387322 $0.379717 $65,207,527 $80,329,214
Oct-15 2025 $0.377893 $0.376957 $0.401664 $0.395768 $70,037,019 $85,063,892

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 835 days, from day 07-18-2023.