Market Cap $3.12T
0.99%
Volume 24h $198.05B
BTC % 54.57%
0.14%
ETH % 10.76%
0.65%
Coins
33.689
+1
Exchanges
885
Last update
7 Seconds ago
Arkham (ARKM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.23554 | $0.23554 | $0.267659 | $0.264715 | $59,386,104 | $53,020,224 |
| Nov-20 2025 | $0.268964 | $0.262031 | $0.299967 | $0.273718 | $58,907,369 | $60,543,928 |
| Nov-19 2025 | $0.273991 | $0.259632 | $0.285188 | $0.282381 | $43,701,047 | $61,675,503 |
| Nov-18 2025 | $0.284467 | $0.271484 | $0.287969 | $0.275797 | $42,461,767 | $64,033,689 |
| Nov-17 2025 | $0.273647 | $0.272529 | $0.291483 | $0.286933 | $42,720,371 | $61,598,004 |
| Nov-16 2025 | $0.284401 | $0.27936 | $0.300537 | $0.297286 | $37,395,399 | $64,018,669 |
| Nov-15 2025 | $0.298284 | $0.293494 | $0.302673 | $0.293494 | $33,172,356 | $67,143,786 |
| Nov-14 2025 | $0.290369 | $0.290369 | $0.307326 | $0.307326 | $51,541,985 | $65,362,248 |
| Nov-13 2025 | $0.30759 | $0.299964 | $0.33288 | $0.321305 | $44,320,438 | $69,238,680 |
| Nov-12 2025 | $0.321298 | $0.314715 | $0.343408 | $0.325283 | $47,575,721 | $72,324,340 |
| Nov-11 2025 | $0.328433 | $0.325405 | $0.355776 | $0.351985 | $47,265,613 | $73,930,328 |
| Nov-10 2025 | $0.356948 | $0.339786 | $0.356948 | $0.339786 | $47,974,870 | $80,349,008 |
| Nov-09 2025 | $0.341566 | $0.321666 | $0.344405 | $0.3369 | $44,450,513 | $76,886,672 |
| Nov-08 2025 | $0.3369 | $0.3253 | $0.35845 | $0.35845 | $48,043,662 | $75,836,401 |
| Nov-07 2025 | $0.352594 | $0.298633 | $0.359466 | $0.302046 | $79,266,302 | $79,369,041 |