Market Cap $3.52T
-2.11%
Volume 24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
45 Seconds ago
Arkham (ARKM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.732696 | $0.731975 | $0.802084 | $0.782467 | $119,477,188 | $164,929,978 |
| May-13 2025 | $0.79378 | $0.658729 | $0.802206 | $0.705074 | $156,437,852 | $178,679,927 |
| May-12 2025 | $0.711183 | $0.688383 | $0.741997 | $0.717074 | $146,690,169 | $160,087,504 |
| May-11 2025 | $0.722986 | $0.689625 | $0.747503 | $0.722858 | $156,654,975 | $162,744,190 |
| May-10 2025 | $0.709878 | $0.638733 | $0.709878 | $0.648164 | $112,064,705 | $159,793,756 |
| May-09 2025 | $0.630322 | $0.594455 | $0.654427 | $0.594455 | $118,336,851 | $141,885,703 |
| May-08 2025 | $0.591895 | $0.513036 | $0.591895 | $0.513036 | $65,769,393 | $133,235,671 |
| May-07 2025 | $0.511881 | $0.493426 | $0.514708 | $0.503488 | $45,379,725 | $115,224,598 |
| May-06 2025 | $0.502193 | $0.496104 | $0.516839 | $0.512523 | $36,757,137 | $113,043,763 |
| May-05 2025 | $0.517508 | $0.512643 | $0.528755 | $0.524317 | $40,623,873 | $116,491,248 |
| May-04 2025 | $0.523247 | $0.522841 | $0.538107 | $0.533743 | $33,888,265 | $117,783,043 |
| May-03 2025 | $0.534016 | $0.534016 | $0.582601 | $0.582601 | $31,577,020 | $120,207,099 |
| May-02 2025 | $0.578563 | $0.573384 | $0.602501 | $0.598166 | $43,839,649 | $130,234,751 |
| May-01 2025 | $0.592611 | $0.573633 | $0.60326 | $0.585017 | $56,800,259 | $133,396,862 |
| Apr-30 2025 | $0.583164 | $0.560734 | $0.594171 | $0.584623 | $64,918,756 | $131,270,236 |