Market Cap $4.39T 1.7%
Volume 24h $427.29B 29.61%
BTC % 53.22% -0.88%
ETH % 12.59% 0.39%
Coins 33.185 +17
Exchanges 885
Last update 1 minute ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2025 $0.65741 $0.608435 $0.65741 $0.619717 $111,779,045 $147,983,047
Sep-16 2025 $0.622445 $0.592479 $0.6241 $0.600182 $78,672,916 $140,112,527
Sep-15 2025 $0.601328 $0.589946 $0.650743 $0.635288 $116,349,617 $135,358,986
Sep-14 2025 $0.636029 $0.622949 $0.66362 $0.66362 $115,156,239 $143,170,209
Sep-13 2025 $0.66256 $0.647847 $0.671604 $0.663274 $117,016,617 $149,142,463
Sep-12 2025 $0.655356 $0.64033 $0.683734 $0.658933 $191,940,948 $147,520,670
Sep-11 2025 $0.648292 $0.610685 $0.650601 $0.623027 $241,508,538 $145,930,550
Sep-10 2025 $0.620991 $0.597447 $0.655085 $0.655085 $192,024,115 $139,785,241
Sep-09 2025 $0.652414 $0.589418 $0.673184 $0.606182 $585,201,508 $146,858,492
Sep-08 2025 $0.576152 $0.492397 $0.600635 $0.494342 $353,536,764 $129,691,953
Sep-07 2025 $0.495232 $0.478765 $0.496817 $0.478765 $81,674,120 $111,476,889
Sep-06 2025 $0.475794 $0.469078 $0.479255 $0.475886 $33,590,060 $107,101,319
Sep-05 2025 $0.476261 $0.460981 $0.487121 $0.460981 $56,029,710 $107,206,534
Sep-04 2025 $0.464398 $0.459283 $0.482806 $0.482806 $43,900,486 $104,536,040
Sep-03 2025 $0.483687 $0.472096 $0.48746 $0.480023 $41,190,602 $108,878,074

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 793 days, from day 07-18-2023.