Market Cap $3.13T
-2.34%
Volume 24h $220.44B
-9.7%
BTC % 54.45%
-0.62%
ETH % 10.77%
-3.25%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
Arkham (ARKM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.198019 | $0.193036 | $0.19951 | $0.197296 | $23,816,557 | $44,574,296 |
| Dec-15 2025 | $0.197334 | $0.192724 | $0.212387 | $0.205072 | $31,706,993 | $44,420,067 |
| Dec-14 2025 | $0.20452 | $0.20452 | $0.214036 | $0.213655 | $24,059,166 | $46,037,512 |
| Dec-13 2025 | $0.2134 | $0.212253 | $0.215747 | $0.212954 | $18,645,814 | $48,036,368 |
| Dec-12 2025 | $0.211774 | $0.20655 | $0.221522 | $0.216537 | $29,495,886 | $47,670,535 |
| Dec-11 2025 | $0.215095 | $0.210119 | $0.222633 | $0.222633 | $32,154,051 | $48,417,887 |
| Dec-10 2025 | $0.225333 | $0.223467 | $0.233257 | $0.233257 | $30,279,578 | $50,722,572 |
| Dec-09 2025 | $0.231503 | $0.219704 | $0.241451 | $0.224722 | $31,299,830 | $52,111,482 |
| Dec-08 2025 | $0.223963 | $0.216356 | $0.228564 | $0.216356 | $29,388,354 | $50,414,280 |
| Dec-07 2025 | $0.215968 | $0.214619 | $0.226422 | $0.224967 | $26,273,998 | $48,614,414 |
| Dec-06 2025 | $0.223583 | $0.218867 | $0.226784 | $0.218867 | $22,633,180 | $50,328,688 |
| Dec-05 2025 | $0.219371 | $0.215653 | $0.23461 | $0.233352 | $29,649,479 | $49,380,548 |
| Dec-04 2025 | $0.233199 | $0.232526 | $0.244468 | $0.241826 | $25,598,211 | $52,493,202 |
| Dec-03 2025 | $0.241726 | $0.231791 | $0.241726 | $0.233261 | $32,464,671 | $54,412,556 |
| Dec-02 2025 | $0.235478 | $0.206693 | $0.237425 | $0.215557 | $36,945,222 | $53,006,269 |