Market Cap $2.23T
-0.78%
Volume 24h $132.91B
-16.72%
BTC % 52.63%
0.45%
ETH % 13.56%
-0.59%
Coins
28.647
+20
Exchanges
885
Last update
1 minute ago
Arkham (ARKM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.0741 | $1.0637 | $1.1381 | $1.1070 | $47,621,048 | $219,781,275 |
| Aug-28 2024 | $1.1050 | $1.0727 | $1.2134 | $1.1692 | $75,681,002 | $226,091,426 |
| Aug-27 2024 | $1.1702 | $1.1573 | $1.3538 | $1.2651 | $77,644,328 | $239,436,031 |
| Aug-26 2024 | $1.2652 | $1.2611 | $1.3420 | $1.3262 | $71,643,548 | $258,873,678 |
| Aug-25 2024 | $1.3224 | $1.2523 | $1.3616 | $1.3270 | $60,770,467 | $270,563,715 |
| Aug-24 2024 | $1.3266 | $1.2781 | $1.3950 | $1.2896 | $58,449,297 | $271,441,645 |
| Aug-23 2024 | $1.2878 | $1.1257 | $1.2989 | $1.1265 | $74,291,482 | $263,491,472 |
| Aug-22 2024 | $1.1255 | $1.0295 | $1.1307 | $1.0570 | $52,880,647 | $230,280,327 |
| Aug-21 2024 | $1.0562 | $0.9999 | $1.0727 | $1.0401 | $39,099,671 | $216,112,724 |
| Aug-20 2024 | $1.0389 | $1.0234 | $1.0892 | $1.0777 | $36,841,766 | $212,576,476 |
| Aug-19 2024 | $1.0796 | $1.0065 | $1.0815 | $1.0364 | $38,414,942 | $220,896,089 |
| Aug-18 2024 | $1.0371 | $1.0123 | $1.0813 | $1.0306 | $34,772,259 | $212,202,976 |
| Aug-17 2024 | $1.0286 | $0.9946 | $1.0318 | $1.0149 | $28,406,193 | $210,454,622 |
| Aug-16 2024 | $1.0158 | $0.980659 | $1.0509 | $0.985765 | $46,558,896 | $207,842,919 |
| Aug-15 2024 | $0.988726 | $0.959605 | $1.0509 | $1.0141 | $50,253,991 | $202,293,391 |