Market Cap $3.95T
2.22%
Volume 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000068105 | $0.000006564 | $0.0000069271 | $0.0000067559 | $83,316 | $494,125 |
| Jul-11 2025 | $0.0000069374 | $0.0000060497 | $0.0000070644 | $0.0000063016 | $94,506 | $503,334 |
| Jul-10 2025 | $0.0000060711 | $0.0000056908 | $0.0000061955 | $0.0000061955 | $79,595 | $440,484 |
| Jul-09 2025 | $0.0000061131 | $0.0000055754 | $0.0000063567 | $0.0000062639 | $85,968 | $443,525 |
| Jul-08 2025 | $0.0000062673 | $0.0000057344 | $0.0000067177 | $0.0000066385 | $79,639 | $454,717 |
| Jul-07 2025 | $0.0000066401 | $0.0000064738 | $0.0000071976 | $0.0000071976 | $82,466 | $481,764 |
| Jul-06 2025 | $0.0000074445 | $0.0000071887 | $0.0000074445 | $0.0000072229 | $76,412 | $540,126 |
| Jul-05 2025 | $0.0000072247 | $0.0000069306 | $0.0000075015 | $0.0000073045 | $73,272 | $524,181 |
| Jul-04 2025 | $0.0000073066 | $0.0000067891 | $0.0000073989 | $0.0000069944 | $47,749 | $530,122 |
| Jul-03 2025 | $0.0000069941 | $0.0000067376 | $0.0000074671 | $0.0000074661 | $53,248 | $507,451 |
| Jul-02 2025 | $0.0000072489 | $0.0000069234 | $0.0000075074 | $0.0000069236 | $57,043 | $525,933 |
| Jul-01 2025 | $0.0000067817 | $0.0000067639 | $0.0000075101 | $0.0000070963 | $58,008 | $492,039 |
| Jun-30 2025 | $0.0000070436 | $0.0000066399 | $0.0000070436 | $0.0000068997 | $60,764 | $511,041 |
| Jun-29 2025 | $0.0000068912 | $0.0000067278 | $0.0000071187 | $0.0000069586 | $58,983 | $499,982 |
| Jun-28 2025 | $0.0000069608 | $0.0000068689 | $0.0000071918 | $0.0000070793 | $60,375 | $505,032 |