Market Cap $3.39T
-2.46%
Volume 24h $244.55B
52.46%
BTC % 54.94%
0.18%
ETH % 11.48%
-1.04%
Coins
34.062
+5
Exchanges
885
Last update
5 Seconds ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000028346 | $0.0000028254 | $0.0000028665 | $0.0000028665 | $5 | $205,660 |
| Jan-17 2026 | $0.0000028665 | $0.0000027521 | $0.0000028665 | $0.0000027521 | - | $207,980 |
| Jan-16 2026 | $0.0000027521 | $0.0000027081 | $0.0000027691 | $0.0000027279 | - | $199,677 |
| Jan-15 2026 | $0.0000027278 | $0.000002699 | $0.0000027764 | $0.0000027764 | - | $197,916 |
| Jan-14 2026 | $0.0000030104 | $0.0000029763 | $0.0000031542 | $0.0000031451 | $98 | $218,415 |
| Jan-13 2026 | $0.0000028763 | $0.0000027453 | $0.0000028763 | $0.0000027476 | $61 | $208,690 |
| Jan-12 2026 | $0.0000027309 | $0.0000027256 | $0.0000027556 | $0.0000027256 | - | $198,136 |
| Jan-11 2026 | $0.0000027218 | $0.0000027218 | $0.0000028084 | $0.0000027582 | - | $197,481 |
| Jan-10 2026 | $0.0000027582 | $0.0000027409 | $0.0000028007 | $0.0000027409 | $96 | $200,117 |
| Jan-09 2026 | $0.0000027409 | $0.0000027409 | $0.0000027776 | $0.0000027687 | - | $198,865 |
| Jan-08 2026 | $0.0000027556 | $0.0000026579 | $0.0000027716 | $0.0000027256 | $256 | $199,929 |
| Jan-07 2026 | $0.0000027056 | $0.0000026975 | $0.0000029471 | $0.0000029055 | $0 | $196,301 |
| Jan-06 2026 | $0.0000029071 | $0.0000029068 | $0.0000029746 | $0.0000029746 | - | $210,921 |
| Jan-05 2026 | $0.0000030132 | $0.0000029982 | $0.0000031393 | $0.0000030099 | $393 | $218,617 |
| Jan-04 2026 | $0.00000301 | $0.000002913 | $0.0000030392 | $0.000002913 | $538 | $218,387 |