Market Cap $4.51T
-0%
Volume 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Coins
33.327
+5
Exchanges
885
Last update
2 Minutes ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000060201 | $0.0000060201 | $0.0000062929 | $0.0000061674 | $17,793 | $436,781 |
| Oct-04 2025 | $0.0000061675 | $0.0000060869 | $0.0000063197 | $0.0000061105 | $17,839 | $447,476 |
| Oct-03 2025 | $0.0000061129 | $0.0000060647 | $0.0000063264 | $0.0000062533 | $17,112 | $443,516 |
| Oct-02 2025 | $0.000006255 | $0.0000058693 | $0.000006255 | $0.0000059131 | $18,044 | $453,821 |
| Oct-01 2025 | $0.0000059128 | $0.000005742 | $0.0000060331 | $0.0000060268 | $18,697 | $428,995 |
| Sep-30 2025 | $0.0000060278 | $0.0000055096 | $0.0000062373 | $0.0000060837 | $21,556 | $437,341 |
| Sep-29 2025 | $0.0000060736 | $0.0000055005 | $0.0000060736 | $0.000005683 | $19,653 | $440,661 |
| Sep-28 2025 | $0.0000056875 | $0.0000054034 | $0.0000056875 | $0.0000054414 | $18,198 | $412,652 |
| Sep-27 2025 | $0.0000054479 | $0.0000047544 | $0.0000054479 | $0.0000052134 | $27,585 | $395,269 |
| Sep-26 2025 | $0.0000052111 | $0.0000050159 | $0.0000053665 | $0.0000053648 | $21,453 | $378,087 |
| Sep-25 2025 | $0.0000053697 | $0.0000052976 | $0.0000056059 | $0.0000055588 | $18,572 | $389,591 |
| Sep-24 2025 | $0.0000055567 | $0.0000055502 | $0.0000057384 | $0.0000057384 | $14,162 | $403,161 |
| Sep-23 2025 | $0.0000057376 | $0.0000054516 | $0.0000058725 | $0.00000556 | $20,988 | $416,284 |
| Sep-22 2025 | $0.0000056244 | $0.0000056199 | $0.0000062255 | $0.0000062255 | $19,106 | $408,070 |
| Sep-21 2025 | $0.0000062231 | $0.0000061422 | $0.0000062575 | $0.0000061422 | $20,345 | $451,510 |