Market Cap $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Coins
33.885
+12
Exchanges
885
Last update
28 Seconds ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000029249 | $0.0000028813 | $0.0000029624 | $0.000002941 | - | $212,215 |
| Dec-28 2025 | $0.000002941 | $0.0000029272 | $0.000002977 | $0.0000029513 | $460 | $213,379 |
| Dec-27 2025 | $0.0000029516 | $0.0000028943 | $0.0000029516 | $0.0000029417 | - | $214,152 |
| Dec-26 2025 | $0.0000029101 | $0.0000028729 | $0.0000029894 | $0.0000028729 | $977 | $211,144 |
| Dec-25 2025 | $0.0000028704 | $0.0000028639 | $0.0000028994 | $0.0000028978 | $52 | $208,263 |
| Dec-24 2025 | $0.0000028982 | $0.0000027915 | $0.0000031227 | $0.0000030354 | $2,620 | $210,279 |
| Dec-23 2025 | $0.0000032637 | $0.0000025354 | $0.0000047662 | $0.0000026191 | $17,413 | $236,795 |
| Dec-22 2025 | $0.0000026229 | $0.0000026127 | $0.0000026759 | $0.0000026438 | $1,799 | $190,305 |
| Dec-21 2025 | $0.000002638 | $0.0000026055 | $0.0000026456 | $0.0000026292 | $1,769 | $191,399 |
| Dec-20 2025 | $0.0000026291 | $0.0000026191 | $0.0000026583 | $0.0000026453 | $1,879 | $190,752 |
| Dec-19 2025 | $0.0000026612 | $0.0000026228 | $0.0000028862 | $0.0000027721 | $1,524 | $193,083 |
| Dec-18 2025 | $0.0000027108 | $0.0000025766 | $0.0000039048 | $0.0000027077 | $20,064 | $196,679 |
| Dec-17 2025 | $0.0000027709 | $0.00000268 | $0.000004674 | $0.0000027127 | $9,789 | $201,041 |
| Dec-16 2025 | $0.0000027134 | $0.0000026553 | $0.0000033439 | $0.0000027827 | $11,251 | $196,872 |
| Dec-15 2025 | $0.0000027822 | $0.0000027646 | $0.0000029611 | $0.000002918 | $9 | $201,862 |