Market Cap $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000059743 | $0.0000056539 | $0.0000059778 | $0.0000057851 | $18,661 | $433,455 |
| Sep-08 2025 | $0.0000058617 | $0.0000057482 | $0.0000059924 | $0.0000059257 | $18,410 | $425,292 |
| Sep-07 2025 | $0.0000059227 | $0.0000058643 | $0.0000060526 | $0.0000058675 | $17,745 | $429,713 |
| Sep-06 2025 | $0.0000058709 | $0.0000057933 | $0.000006007 | $0.000005843 | $11,371 | $425,955 |
| Sep-05 2025 | $0.0000059114 | $0.0000058129 | $0.0000061021 | $0.0000058129 | $21,083 | $428,898 |
| Sep-04 2025 | $0.0000058176 | $0.0000058147 | $0.0000062593 | $0.0000061987 | $16,589 | $422,089 |
| Sep-03 2025 | $0.0000061948 | $0.0000053091 | $0.0000061981 | $0.000006091 | $15,270 | $449,455 |
| Sep-02 2025 | $0.0000060773 | $0.0000060773 | $0.0000062947 | $0.0000062902 | $15,965 | $440,934 |
| Sep-01 2025 | $0.0000062922 | $0.0000060938 | $0.0000064949 | $0.0000063982 | $16,839 | $456,522 |
| Aug-31 2025 | $0.0000064012 | $0.0000062935 | $0.0000064035 | $0.0000063001 | $16,856 | $464,431 |
| Aug-30 2025 | $0.000006297 | $0.000006297 | $0.0000064104 | $0.00000633 | $17,077 | $456,869 |
| Aug-29 2025 | $0.0000063266 | $0.0000062289 | $0.000006529 | $0.0000065085 | $18,710 | $459,016 |
| Aug-28 2025 | $0.0000065093 | $0.0000064801 | $0.0000066066 | $0.0000065986 | $14,424 | $472,277 |
| Aug-27 2025 | $0.0000065018 | $0.0000064322 | $0.0000065806 | $0.0000065806 | $18,622 | $471,731 |
| Aug-26 2025 | $0.0000066068 | $0.0000063996 | $0.0000066112 | $0.0000064046 | $19,211 | $479,346 |