Market Cap $3.36T
-0.3%
Volume 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000033511 | $0.0000032148 | $0.0000035136 | $0.0000034806 | $12,216 | $243,135 |
| Nov-18 2025 | $0.000003293 | $0.0000032804 | $0.000003866 | $0.0000036864 | $11,818 | $238,921 |
| Nov-17 2025 | $0.0000039697 | $0.0000033122 | $0.0000051178 | $0.0000034649 | $13,636 | $288,021 |
| Nov-16 2025 | $0.0000033586 | $0.0000033287 | $0.0000037899 | $0.000003417 | $9,798 | $243,684 |
| Nov-15 2025 | $0.0000034954 | $0.0000032741 | $0.0000042246 | $0.0000034737 | $10,568 | $253,604 |
| Nov-14 2025 | $0.0000034956 | $0.000003259 | $0.000004048 | $0.0000035652 | $10,433 | $253,624 |
| Nov-13 2025 | $0.0000034773 | $0.0000030751 | $0.0000046709 | $0.00000467 | $28,822 | $252,293 |
| Nov-12 2025 | $0.0000047065 | $0.000004411 | $0.0000047065 | $0.000004687 | $11,000 | $341,473 |
| Nov-11 2025 | $0.0000046514 | $0.000004597 | $0.0000051187 | $0.0000049957 | $10,628 | $337,477 |
| Nov-10 2025 | $0.0000052367 | $0.0000051959 | $0.000005522 | $0.0000054508 | $12,898 | $379,945 |
| Nov-09 2025 | $0.0000054636 | $0.0000052867 | $0.0000055149 | $0.0000054541 | $12,923 | $396,402 |
| Nov-08 2025 | $0.0000054434 | $0.0000050295 | $0.0000056867 | $0.0000050423 | $15,465 | $394,938 |
| Nov-07 2025 | $0.0000050413 | $0.0000048508 | $0.000005045 | $0.0000048513 | $10,006 | $365,766 |
| Nov-06 2025 | $0.0000048603 | $0.0000044618 | $0.0000053482 | $0.0000044951 | $15,745 | $352,633 |
| Nov-05 2025 | $0.0000044941 | $0.0000043655 | $0.0000045063 | $0.0000044554 | $9,373 | $326,068 |