Market Cap $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Coins
32.830
+16
Exchanges
885
Last update
56 Seconds ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000006431 | $0.0000062205 | $0.000006431 | $0.0000062562 | $22,265 | $466,590 |
| Aug-19 2025 | $0.0000063991 | $0.0000063991 | $0.0000066756 | $0.0000065782 | $22,662 | $464,278 |
| Aug-18 2025 | $0.0000065756 | $0.0000064562 | $0.0000070977 | $0.000007053 | $22,975 | $477,087 |
| Aug-17 2025 | $0.000007049 | $0.0000067859 | $0.000007205 | $0.000007205 | $20,318 | $511,428 |
| Aug-16 2025 | $0.0000070626 | $0.0000066983 | $0.0000075615 | $0.0000068248 | $18,502 | $512,421 |
| Aug-15 2025 | $0.00000683 | $0.0000063888 | $0.000006912 | $0.0000064743 | $9,974 | $495,541 |
| Aug-14 2025 | $0.0000064607 | $0.0000063852 | $0.0000067465 | $0.0000065351 | $9,600 | $468,749 |
| Aug-13 2025 | $0.0000065499 | $0.0000063352 | $0.0000068441 | $0.0000066642 | $14,607 | $475,219 |
| Aug-12 2025 | $0.0000066624 | $0.0000064233 | $0.0000066857 | $0.0000064681 | $15,293 | $483,385 |
| Aug-11 2025 | $0.0000063585 | $0.0000062975 | $0.0000066032 | $0.0000063753 | $15,349 | $461,330 |
| Aug-10 2025 | $0.0000063094 | $0.0000062352 | $0.000007431 | $0.0000073284 | $19,627 | $457,770 |
| Aug-09 2025 | $0.0000074406 | $0.0000062882 | $0.000007547 | $0.000007547 | $31,645 | $539,843 |
| Aug-08 2025 | $0.0000075474 | $0.0000074215 | $0.0000078213 | $0.0000078172 | $16,264 | $547,588 |
| Aug-07 2025 | $0.0000078159 | $0.0000070445 | $0.0000081294 | $0.000007127 | $49,225 | $567,074 |
| Aug-06 2025 | $0.0000071257 | $0.000006584 | $0.0000071283 | $0.0000067481 | $81,609 | $516,998 |