Market Cap $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000021979 | $0.0000018563 | $0.0000022034 | $0.0000019365 | $669 | $159,467 |
| Feb-06 2026 | $0.0000019835 | $0.0000018751 | $0.0000020066 | $0.0000018751 | $233 | $143,915 |
| Feb-05 2026 | $0.0000018974 | $0.0000018932 | $0.0000021929 | $0.0000021929 | $100 | $137,666 |
| Feb-04 2026 | $0.0000022509 | $0.0000021667 | $0.0000023266 | $0.0000023067 | - | $163,312 |
| Feb-03 2026 | $0.0000023192 | $0.0000022589 | $0.0000023809 | $0.0000023748 | $0 | $168,270 |
| Feb-02 2026 | $0.0000023733 | $0.0000022874 | $0.0000023975 | $0.0000023753 | - | $172,197 |
| Feb-01 2026 | $0.00000236 | $0.00000236 | $0.0000024274 | $0.0000024274 | - | $171,226 |
| Jan-31 2026 | $0.000002389 | $0.0000023748 | $0.000002495 | $0.000002495 | $357 | $173,333 |
| Jan-30 2026 | $0.000002495 | $0.0000024039 | $0.0000025239 | $0.0000025237 | - | $181,021 |
| Jan-29 2026 | $0.0000025237 | $0.0000025065 | $0.0000025918 | $0.0000025601 | $351 | $183,105 |
| Jan-28 2026 | $0.0000025601 | $0.0000025598 | $0.0000026384 | $0.000002622 | $282 | $185,744 |
| Jan-27 2026 | $0.000002622 | $0.0000025953 | $0.0000028134 | $0.0000028101 | $0 | $190,241 |
| Jan-26 2026 | $0.0000028031 | $0.0000027763 | $0.0000028052 | $0.0000027763 | - | $203,378 |
| Jan-25 2026 | $0.0000027532 | $0.0000027532 | $0.000002817 | $0.0000028147 | - | $199,759 |
| Jan-24 2026 | $0.0000028147 | $0.0000028013 | $0.0000028531 | $0.0000028013 | - | $204,220 |