Market Cap $3.51T
0.82%
Volume 24h $170.41B
3.19%
BTC % 60.05%
-0.4%
ETH % 8.86%
0.9%
Coins
32.130
+2
Exchanges
885
Last update
1 minute ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000083336 | $0.0000083269 | $0.0000086643 | $0.000008662 | $108,615 | $604,635 |
| Jun-13 2025 | $0.0000086612 | $0.0000082734 | $0.0000090029 | $0.0000090029 | $106,738 | $628,403 |
| Jun-12 2025 | $0.0000090014 | $0.0000090014 | $0.0000092704 | $0.0000090722 | $108,649 | $653,084 |
| Jun-11 2025 | $0.0000092079 | $0.0000091602 | $0.0000095109 | $0.0000094149 | $106,064 | $668,065 |
| Jun-10 2025 | $0.0000094181 | $0.0000090072 | $0.0000097884 | $0.0000096585 | $102,979 | $683,320 |
| Jun-09 2025 | $0.0000096801 | $0.0000096077 | $0.0000098846 | $0.0000096081 | $45,989 | $702,324 |
| Jun-08 2025 | $0.0000096292 | $0.0000093817 | $0.0000096688 | $0.0000093894 | $44,445 | $698,632 |
| Jun-07 2025 | $0.000009655 | $0.0000094051 | $0.0000096572 | $0.0000094051 | $58,606 | $700,505 |
| Jun-06 2025 | $0.0000094045 | $0.0000093729 | $0.0000097069 | $0.000009537 | $62,084 | $682,329 |
| Jun-05 2025 | $0.0000094202 | $0.0000092587 | $0.0000095273 | $0.0000095273 | $91,707 | $683,471 |
| Jun-04 2025 | $0.0000095273 | $0.0000093563 | $0.0000101 | $0.0000101 | $76,562 | $691,241 |
| Jun-03 2025 | $0.00001011 | $0.0000097134 | $0.00001017 | $0.0000097267 | $109,215 | $733,633 |
| Jun-02 2025 | $0.0000098123 | $0.0000096356 | $0.0000098513 | $0.0000098082 | $121,102 | $711,916 |
| Jun-01 2025 | $0.0000098798 | $0.0000094681 | $0.0000099148 | $0.000009538 | $157,281 | $716,812 |
| May-31 2025 | $0.0000094939 | $0.0000092893 | $0.000009614 | $0.0000096009 | $161,001 | $688,819 |