Market Cap $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
1 minute ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000029274 | $0.0000028371 | $0.0000029495 | $0.0000028558 | $44 | $212,392 |
| Dec-08 2025 | $0.0000028097 | $0.0000027352 | $0.0000029274 | $0.0000028839 | $560 | $203,854 |
| Dec-07 2025 | $0.0000028823 | $0.00000163 | $0.0000032791 | $0.0000032791 | $5,864 | $209,121 |
| Dec-06 2025 | $0.0000032791 | $0.0000019965 | $0.0000032887 | $0.0000028236 | $840 | $237,911 |
| Dec-05 2025 | $0.00000282 | $0.0000027448 | $0.0000032568 | $0.0000032306 | $339 | $204,601 |
| Dec-04 2025 | $0.0000032343 | $0.0000026511 | $0.0000036168 | $0.0000035226 | $653 | $234,662 |
| Dec-03 2025 | $0.0000034921 | $0.0000030023 | $0.0000034921 | $0.0000034286 | $933 | $253,365 |
| Dec-02 2025 | $0.0000034432 | $0.0000032068 | $0.0000034432 | $0.0000032068 | $239 | $249,821 |
| Dec-01 2025 | $0.0000032067 | $0.0000026139 | $0.0000032949 | $0.0000026659 | $122 | $232,659 |
| Nov-30 2025 | $0.0000025736 | $0.0000020485 | $0.0000033752 | $0.0000025403 | $456 | $186,726 |
| Nov-29 2025 | $0.000002565 | $0.0000022902 | $0.0000034659 | $0.0000032491 | $212 | $186,103 |
| Nov-28 2025 | $0.0000032491 | $0.0000020184 | $0.0000034646 | $0.0000034588 | $711 | $235,733 |
| Nov-27 2025 | $0.0000034574 | $0.00000257 | $0.0000036495 | $0.0000035658 | $928 | $250,851 |
| Nov-26 2025 | $0.0000034664 | $0.0000030703 | $0.0000035456 | $0.000003111 | $556 | $251,499 |
| Nov-25 2025 | $0.0000031113 | $0.000003005 | $0.0000035729 | $0.0000035538 | $467 | $225,739 |