Market Cap $2.64T
0.87%
Volume 24h $196.55B
-22.75%
BTC % 54.24%
-0.27%
ETH % 9.99%
0.4%
Coins
34.422
+20
Exchanges
885
Last update
1 minute ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000017566 | $0.0000017251 | $0.0000017566 | $0.0000017536 | $29 | $127,453 |
| Mar-23 2026 | $0.0000017536 | $0.0000017262 | $0.0000017802 | $0.0000017262 | $1 | $127,235 |
| Mar-22 2026 | $0.0000017262 | $0.000001711 | $0.0000017557 | $0.0000017557 | - | $125,242 |
| Mar-21 2026 | $0.0000017557 | $0.0000017524 | $0.0000017719 | $0.0000017524 | - | $127,387 |
| Mar-20 2026 | $0.0000017524 | $0.0000016638 | $0.0000017524 | $0.0000016638 | - | $127,147 |
| Mar-19 2026 | $0.0000016638 | $0.0000016638 | $0.0000016971 | $0.0000016956 | - | $120,715 |
| Mar-18 2026 | $0.0000016956 | $0.000001687 | $0.0000017298 | $0.0000017298 | - | $123,027 |
| Mar-17 2026 | $0.0000017256 | $0.0000017148 | $0.0000017595 | $0.0000017491 | - | $125,202 |
| Mar-16 2026 | $0.0000017491 | $0.0000016868 | $0.0000017491 | $0.0000016868 | $10 | $126,909 |
| Mar-15 2026 | $0.0000016868 | $0.0000016764 | $0.0000016912 | $0.0000016764 | - | $122,390 |
| Mar-14 2026 | $0.0000016764 | $0.0000016723 | $0.0000016862 | $0.0000016769 | $26 | $121,631 |
| Mar-13 2026 | $0.0000016769 | $0.0000016742 | $0.0000018788 | $0.0000018249 | - | $121,666 |
| Mar-12 2026 | $0.0000018249 | $0.0000018062 | $0.0000018332 | $0.0000018332 | - | $132,408 |
| Mar-11 2026 | $0.0000018414 | $0.0000018174 | $0.0000018813 | $0.0000018813 | - | $133,606 |
| Mar-10 2026 | $0.0000018818 | $0.0000018742 | $0.0000019172 | $0.0000018761 | $30 | $136,531 |