Market Cap $2.63T
4.73%
Volume 24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
Coins
34.307
+3
Exchanges
885
Last update
2 Minutes ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000021303 | $0.0000019856 | $0.0000021303 | $0.0000019886 | - | $154,561 |
| Mar-03 2026 | $0.0000019887 | $0.0000019757 | $0.0000020143 | $0.0000020035 | - | $144,288 |
| Mar-02 2026 | $0.0000020007 | $0.0000019142 | $0.0000020048 | $0.0000019142 | $33 | $145,161 |
| Mar-01 2026 | $0.0000019142 | $0.0000018759 | $0.0000019717 | $0.000001876 | - | $138,888 |
| Feb-28 2026 | $0.000001876 | $0.0000018117 | $0.0000019117 | $0.0000018984 | $66 | $136,113 |
| Feb-27 2026 | $0.0000018984 | $0.0000018869 | $0.0000019475 | $0.0000019463 | $32 | $137,736 |
| Feb-26 2026 | $0.000001921 | $0.000001921 | $0.0000020006 | $0.0000020005 | - | $139,378 |
| Feb-25 2026 | $0.0000020005 | $0.0000018478 | $0.0000020005 | $0.0000018581 | $21 | $145,147 |
| Feb-24 2026 | $0.0000018581 | $0.0000018432 | $0.0000019452 | $0.0000018997 | - | $134,817 |
| Feb-23 2026 | $0.0000018997 | $0.0000018616 | $0.0000019541 | $0.0000019541 | - | $137,830 |
| Feb-22 2026 | $0.0000019541 | $0.0000019456 | $0.0000020063 | $0.0000020063 | $26 | $141,783 |
| Feb-21 2026 | $0.0000020063 | $0.0000020063 | $0.0000020241 | $0.0000020138 | $4 | $145,567 |
| Feb-20 2026 | $0.0000020157 | $0.0000019656 | $0.0000020162 | $0.0000019656 | - | $146,249 |
| Feb-19 2026 | $0.0000019294 | $0.0000019211 | $0.0000019476 | $0.0000019425 | $5 | $139,988 |
| Feb-18 2026 | $0.0000019425 | $0.0000019425 | $0.0000020244 | $0.0000020216 | $57 | $140,940 |