Market Cap $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001722 | $0.00001715 | $0.00001747 | $0.00001733 | $671,122 | $1,249,460 |
| Aug-17 2024 | $0.00001743 | $0.00001743 | $0.00001757 | $0.00001752 | $665,303 | $1,264,870 |
| Aug-16 2024 | $0.00001758 | $0.00001748 | $0.00001788 | $0.00001787 | $675,046 | $1,275,930 |
| Aug-15 2024 | $0.0000179 | $0.0000179 | $0.0000188 | $0.00001856 | $678,736 | $1,299,206 |
| Aug-14 2024 | $0.00001853 | $0.00001669 | $0.00001903 | $0.00001669 | $690,061 | $1,345,135 |
| Aug-13 2024 | $0.00001677 | $0.00001657 | $0.00001813 | $0.00001805 | $697,725 | $1,217,251 |
| Aug-12 2024 | $0.00001799 | $0.00001726 | $0.00001808 | $0.00001806 | $727,224 | $1,305,472 |
| Aug-11 2024 | $0.00001787 | $0.00001749 | $0.0000184 | $0.00001763 | $719,871 | $1,296,975 |
| Aug-10 2024 | $0.00001751 | $0.00001717 | $0.00001806 | $0.00001717 | $714,628 | $1,270,954 |
| Aug-09 2024 | $0.00001717 | $0.00001666 | $0.00001785 | $0.00001729 | $825,870 | $1,246,272 |
| Aug-08 2024 | $0.00001779 | $0.00001614 | $0.00001779 | $0.0000162 | $958,797 | $1,290,806 |
| Aug-07 2024 | $0.00001613 | $0.00001607 | $0.00001737 | $0.00001683 | $959,759 | $1,170,583 |
| Aug-06 2024 | $0.00001708 | $0.00001605 | $0.00001708 | $0.00001619 | $1,236,254 | $1,239,422 |
| Aug-05 2024 | $0.00001615 | $0.000015 | $0.00001682 | $0.00001682 | $926,270 | $1,171,813 |
| Aug-04 2024 | $0.0000169 | $0.0000164 | $0.00001795 | $0.0000164 | $1,236,087 | $1,226,689 |