Market Cap $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001431 | $0.00001399 | $0.00001451 | $0.00001428 | $16,860 | $1,038,354 |
| Oct-26 2024 | $0.00001433 | $0.00001423 | $0.00001463 | $0.0000143 | $13,499 | $1,040,239 |
| Oct-25 2024 | $0.00001443 | $0.00001443 | $0.00001509 | $0.00001492 | $9,763 | $1,047,052 |
| Oct-24 2024 | $0.00001494 | $0.00001478 | $0.00001528 | $0.00001482 | $7,464 | $1,084,652 |
| Oct-23 2024 | $0.00001477 | $0.0000142 | $0.00001525 | $0.00001525 | $17,813 | $1,072,103 |
| Oct-22 2024 | $0.00001517 | $0.00001464 | $0.00001556 | $0.00001553 | $23,122 | $1,101,232 |
| Oct-21 2024 | $0.00001562 | $0.00001552 | $0.00001591 | $0.00001557 | $7,790 | $1,133,876 |
| Oct-20 2024 | $0.00001562 | $0.00001513 | $0.00001618 | $0.00001618 | $30,106 | $1,133,428 |
| Oct-19 2024 | $0.0000162 | $0.00001564 | $0.00001691 | $0.00001691 | $23,345 | $1,175,468 |
| Oct-18 2024 | $0.00001689 | $0.00001665 | $0.00001707 | $0.00001678 | $12,067 | $1,225,841 |
| Oct-17 2024 | $0.00001683 | $0.00001628 | $0.0000171 | $0.0000171 | $14,027 | $1,221,415 |
| Oct-16 2024 | $0.00001715 | $0.00001666 | $0.00001737 | $0.00001685 | $18,241 | $1,244,434 |
| Oct-15 2024 | $0.00001676 | $0.00001609 | $0.00001815 | $0.00001609 | $64,190 | $1,216,569 |
| Oct-14 2024 | $0.00001625 | $0.00001524 | $0.00001625 | $0.00001541 | $12,919 | $1,179,576 |
| Oct-13 2024 | $0.00001523 | $0.00001523 | $0.00001556 | $0.00001539 | $5,931 | $1,105,582 |