Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00107983 | $0.0010647 | $0.00109118 | $0.00108898 | $191,613 | - |
Jul-25 2024 | $0.00108091 | $0.00107894 | $0.00113122 | $0.00113122 | $174,192 | - |
Jul-24 2024 | $0.00113733 | $0.00108344 | $0.00117561 | $0.00114845 | $206,286 | - |
Jul-23 2024 | $0.00115073 | $0.00105596 | $0.00116807 | $0.00105596 | $193,975 | - |
Jul-22 2024 | $0.00107807 | $0.00103661 | $0.0011127 | $0.00110722 | $190,172 | - |
Jul-21 2024 | $0.00110584 | $0.00109979 | $0.00120003 | $0.00120003 | $212,779 | - |
Jul-20 2024 | $0.00120997 | $0.00106869 | $0.0012283 | $0.00107774 | $242,262 | - |
Jul-19 2024 | $0.00108063 | $0.0010721 | $0.00109705 | $0.00109705 | $200,218 | - |
Jul-18 2024 | $0.00109812 | $0.00108755 | $0.00111935 | $0.00111227 | $163,439 | - |
Jul-17 2024 | $0.0011149 | $0.0010678 | $0.00111999 | $0.0010678 | $160,235 | - |
Jul-16 2024 | $0.00107285 | $0.00099018 | $0.00132202 | $0.00125817 | $222,424 | - |
Jul-15 2024 | $0.0012366 | $0.00097778 | $0.00124716 | $0.00097778 | $231,928 | - |
Jul-14 2024 | $0.00097795 | $0.00095356 | $0.00098393 | $0.00096141 | $176,119 | - |
Jul-13 2024 | $0.00095866 | $0.00094702 | $0.00095934 | $0.00094702 | $159,665 | - |
Jul-12 2024 | $0.0009459 | $0.00094584 | $0.00109069 | $0.00109069 | $169,383 | - |