Market Cap $3.40T
1.53%
Volume 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Coins
33.779
+6
Exchanges
885
Last update
16 Seconds ago
ARCS (ARX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.013516 | $0.013355 | $0.014967 | $0.014967 | $679,247 | - |
| Dec-07 2025 | $0.015004 | $0.014721 | $0.015893 | $0.01579 | $674,636 | - |
| Dec-06 2025 | $0.015642 | $0.015122 | $0.017354 | $0.017031 | $815,124 | - |
| Dec-05 2025 | $0.016925 | $0.015306 | $0.016925 | $0.015306 | $771,551 | - |
| Dec-04 2025 | $0.015062 | $0.012163 | $0.015062 | $0.012306 | $609,757 | - |
| Dec-03 2025 | $0.01164 | $0.010772 | $0.012773 | $0.011007 | $482,353 | - |
| Dec-02 2025 | $0.011008 | $0.011008 | $0.011892 | $0.011833 | $514,884 | - |
| Dec-01 2025 | $0.012111 | $0.011713 | $0.012179 | $0.011714 | $516,145 | - |
| Nov-30 2025 | $0.011693 | $0.011229 | $0.012191 | $0.01212 | $492,978 | - |
| Nov-29 2025 | $0.012131 | $0.011901 | $0.0127 | $0.0127 | $534,028 | - |
| Nov-28 2025 | $0.012628 | $0.012421 | $0.013662 | $0.013662 | $514,995 | - |
| Nov-27 2025 | $0.013811 | $0.011741 | $0.013811 | $0.011741 | $483,877 | - |
| Nov-26 2025 | $0.012014 | $0.011676 | $0.013404 | $0.012612 | $545,407 | - |
| Nov-25 2025 | $0.012678 | $0.012678 | $0.013805 | $0.013544 | $517,323 | - |
| Nov-24 2025 | $0.013489 | $0.01302 | $0.013489 | $0.01302 | $577,344 | - |