Market Cap $2.51T
-1.14%
Volume 24h $159.08B
-25.67%
BTC % 50.38%
-0.02%
ETH % 16.24%
-0.67%
Coins
28.113
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.048493 | $0.047964 | $0.049615 | $0.049153 | $143,933 | - |
Jul-15 2024 | $0.048551 | $0.047172 | $0.04864 | $0.047172 | $137,109 | - |
Jul-14 2024 | $0.047106 | $0.046489 | $0.049492 | $0.049252 | $140,670 | - |
Jul-13 2024 | $0.049259 | $0.046911 | $0.049259 | $0.046913 | $136,019 | - |
Jul-12 2024 | $0.046913 | $0.044656 | $0.047245 | $0.047245 | $129,208 | - |
Jul-11 2024 | $0.047246 | $0.047179 | $0.048976 | $0.048959 | $127,223 | - |
Jul-10 2024 | $0.048964 | $0.04896 | $0.04982 | $0.04982 | $134,909 | - |
Jul-09 2024 | $0.049839 | $0.047803 | $0.050002 | $0.047803 | $115,409 | - |
Jul-08 2024 | $0.047806 | $0.047765 | $0.04973 | $0.048329 | $47,265 | - |
Jul-07 2024 | $0.048698 | $0.048529 | $0.050367 | $0.050187 | $17,294 | - |
Jul-06 2024 | $0.050202 | $0.049936 | $0.050238 | $0.049936 | $72,965 | - |
Jul-05 2024 | $0.050112 | $0.047712 | $0.051501 | $0.051501 | $163,599 | - |
Jul-04 2024 | $0.052132 | $0.050137 | $0.05361 | $0.050599 | $145,036 | - |
Jul-03 2024 | $0.050352 | $0.049991 | $0.054539 | $0.054539 | $77,051 | - |
Jul-02 2024 | $0.054069 | $0.054069 | $0.061161 | $0.060395 | $193,191 | - |