Market Cap R45.74T -1.02%
Volume 24h R2.93T -24.82%
BTC % 50.37% 0.02%
ETH % 16.25% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 3 Minutes ago
Archway ARCH

Archway (ARCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.880768 R0.871156 R0.901148 R0.892751 R2,614,193 -
Jul-15 2024 R0.881814 R0.856775 R0.88343 R0.856775 R2,490,254 -
Jul-14 2024 R0.855573 R0.844362 R0.898914 R0.894557 R2,554,919 -
Jul-13 2024 R0.894671 R0.852025 R0.894671 R0.852063 R2,470,454 -
Jul-12 2024 R0.852071 R0.811068 R0.858099 R0.858099 R2,346,747 -
Jul-11 2024 R0.858115 R0.856906 R0.889529 R0.889236 R2,310,693 -
Jul-10 2024 R0.889312 R0.889252 R0.904867 R0.904867 R2,450,289 -
Jul-09 2024 R0.90522 R0.868226 R0.908168 R0.868226 R2,096,122 -
Jul-08 2024 R0.868291 R0.867542 R0.903227 R0.877778 R858,458 -
Jul-07 2024 R0.884493 R0.881424 R0.91481 R0.911526 R314,098 -
Jul-06 2024 R0.911812 R0.906974 R0.91246 R0.906974 R1,325,223 -
Jul-05 2024 R0.910165 R0.86658 R0.935399 R0.935399 R2,971,385 -
Jul-04 2024 R0.946866 R0.910629 R0.973712 R0.919008 R2,634,217 -
Jul-03 2024 R0.914538 R0.907968 R0.9905 R0.9905 R1,399,448 -
Jul-02 2024 R0.982039 R0.982039 R1.1108 R1.0969 R3,508,848 -

Historical and market price analysis of Archway (ARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 365 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16256 ZAR.