Market Cap Bs.91.78T -1.14%
Volume 24h Bs.5.81T -25.67%
BTC % 50.38% -0.02%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
Archway ARCH

Archway (ARCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.1.7697 Bs.1.7504 Bs.1.8107 Bs.1.7938 Bs.5,252,812 -
Jul-15 2024 Bs.1.7718 Bs.1.7215 Bs.1.7751 Bs.1.7215 Bs.5,003,776 -
Jul-14 2024 Bs.1.7191 Bs.1.6966 Bs.1.8062 Bs.1.7974 Bs.5,133,711 -
Jul-13 2024 Bs.1.7977 Bs.1.7120 Bs.1.7977 Bs.1.7120 Bs.4,963,991 -
Jul-12 2024 Bs.1.7121 Bs.1.6297 Bs.1.7242 Bs.1.7242 Bs.4,715,422 -
Jul-11 2024 Bs.1.7242 Bs.1.7218 Bs.1.7873 Bs.1.7867 Bs.4,642,976 -
Jul-10 2024 Bs.1.7869 Bs.1.7868 Bs.1.8181 Bs.1.8181 Bs.4,923,473 -
Jul-09 2024 Bs.1.8188 Bs.1.7445 Bs.1.8248 Bs.1.7445 Bs.4,211,830 -
Jul-08 2024 Bs.1.7446 Bs.1.7431 Bs.1.8148 Bs.1.7637 Bs.1,724,937 -
Jul-07 2024 Bs.1.7772 Bs.1.7710 Bs.1.8381 Bs.1.8315 Bs.631,130 -
Jul-06 2024 Bs.1.8321 Bs.1.8224 Bs.1.8334 Bs.1.8224 Bs.2,662,830 -
Jul-05 2024 Bs.1.8288 Bs.1.7412 Bs.1.8795 Bs.1.8795 Bs.5,970,534 -
Jul-04 2024 Bs.1.9025 Bs.1.8297 Bs.1.9565 Bs.1.8466 Bs.5,293,047 -
Jul-03 2024 Bs.1.8376 Bs.1.8244 Bs.1.9904 Bs.1.9904 Bs.2,811,973 -
Jul-02 2024 Bs.1.9732 Bs.1.9732 Bs.2.2320 Bs.2.2041 Bs.7,050,482 -

Historical and market price analysis of Archway (ARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 365 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49483 VES.