Market Cap RM11.45T 0.32%
Volume 24h RM365.07B -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Archway ARCH

Archway (ARCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.288573 RM0.287999 RM0.288925 RM0.288125 RM608,410 -
Jun-28 2024 RM0.288063 RM0.287386 RM0.289669 RM0.287386 RM531,943 -
Jun-27 2024 RM0.287417 RM0.286575 RM0.289017 RM0.286869 RM697,642 -
Jun-26 2024 RM0.287204 RM0.287204 RM0.299239 RM0.298888 RM496,621 -
Jun-25 2024 RM0.298905 RM0.291635 RM0.299003 RM0.291635 RM635,577 -
Jun-24 2024 RM0.291697 RM0.289474 RM0.297896 RM0.297896 RM545,128 -
Jun-23 2024 RM0.297963 RM0.297788 RM0.301179 RM0.300979 RM363,877 -
Jun-22 2024 RM0.301004 RM0.300821 RM0.301362 RM0.30107 RM600,071 -
Jun-21 2024 RM0.298003 RM0.298003 RM0.308171 RM0.307504 RM648,943 -
Jun-20 2024 RM0.310299 RM0.310299 RM0.313039 RM0.310842 RM406,316 -
Jun-19 2024 RM0.310762 RM0.296206 RM0.310762 RM0.296216 RM660,502 -
Jun-18 2024 RM0.296069 RM0.295333 RM0.317126 RM0.316997 RM631,371 -
Jun-17 2024 RM0.317397 RM0.317397 RM0.335208 RM0.334085 RM591,280 -
Jun-16 2024 RM0.332475 RM0.332475 RM0.349288 RM0.349288 RM599,876 -
Jun-15 2024 RM0.349293 RM0.327749 RM0.349545 RM0.346707 RM721,418 -

Historical and market price analysis of Archway (ARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 348 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.