Market Cap MX$46.54T -1.59%
Volume 24h MX$3.64T 20.39%
BTC % 50.9% -0.39%
ETH % 17.07% 3.45%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
Archway ARCH

Archway (ARCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$1.2386 MX$1.2386 MX$1.3081 MX$1.3037 MX$2,307,462 -
Jun-16 2024 MX$1.2974 MX$1.2974 MX$1.3630 MX$1.3630 MX$2,341,007 -
Jun-15 2024 MX$1.3631 MX$1.2790 MX$1.3640 MX$1.3530 MX$2,815,322 -
Jun-14 2024 MX$1.3516 MX$1.3476 MX$1.3592 MX$1.3544 MX$1,556,714 -
Jun-13 2024 MX$1.3595 MX$1.3568 MX$1.4234 MX$1.4234 MX$723,636 -
Jun-12 2024 MX$1.4320 MX$1.3859 MX$1.4918 MX$1.3859 MX$1,883,736 -
Jun-11 2024 MX$1.3836 MX$1.3514 MX$1.4089 MX$1.4089 MX$454,015 -
Jun-10 2024 MX$1.4096 MX$1.4026 MX$1.4813 MX$1.4813 MX$857,200 -
Jun-09 2024 MX$1.4930 MX$1.4207 MX$1.4999 MX$1.4437 MX$416,001 -
Jun-08 2024 MX$1.4521 MX$1.4370 MX$1.5213 MX$1.4815 MX$456,902 -
Jun-07 2024 MX$1.4720 MX$1.4662 MX$1.5651 MX$1.5604 MX$953,015 -
Jun-06 2024 MX$1.5562 MX$1.5513 MX$1.5638 MX$1.5638 MX$400,448 -
Jun-05 2024 MX$1.5635 MX$1.5232 MX$1.5972 MX$1.5927 MX$1,769,879 -
Jun-04 2024 MX$1.5952 MX$1.5940 MX$1.6080 MX$1.6060 MX$586,884 -
Jun-03 2024 MX$1.6102 MX$1.6102 MX$1.6425 MX$1.6399 MX$672,328 -

Historical and market price analysis of Archway (ARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40998 MXN.