Market Cap CN¥18.34T -1.63%
Volume 24h CN¥1.33T 14.39%
BTC % 50.85% -0.55%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Archway ARCH

Archway (ARCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.488175 CN¥0.488175 CN¥0.51557 CN¥0.513843 CN¥909,424 -
Jun-16 2024 CN¥0.511367 CN¥0.511367 CN¥0.537226 CN¥0.537226 CN¥922,645 -
Jun-15 2024 CN¥0.537234 CN¥0.504097 CN¥0.537622 CN¥0.533256 CN¥1,109,584 -
Jun-14 2024 CN¥0.532712 CN¥0.531146 CN¥0.535717 CN¥0.533832 CN¥613,537 -
Jun-13 2024 CN¥0.535838 CN¥0.534752 CN¥0.560996 CN¥0.560996 CN¥285,202 -
Jun-12 2024 CN¥0.56441 CN¥0.546234 CN¥0.587972 CN¥0.546234 CN¥742,424 -
Jun-11 2024 CN¥0.545335 CN¥0.53264 CN¥0.555312 CN¥0.555312 CN¥178,938 -
Jun-10 2024 CN¥0.555588 CN¥0.552815 CN¥0.583821 CN¥0.583821 CN¥337,843 -
Jun-09 2024 CN¥0.588433 CN¥0.559942 CN¥0.591172 CN¥0.568998 CN¥163,956 -
Jun-08 2024 CN¥0.572321 CN¥0.566362 CN¥0.599609 CN¥0.583919 CN¥180,076 -
Jun-07 2024 CN¥0.580187 CN¥0.577902 CN¥0.61686 CN¥0.615001 CN¥375,605 -
Jun-06 2024 CN¥0.613372 CN¥0.611416 CN¥0.616347 CN¥0.616347 CN¥157,826 -
Jun-05 2024 CN¥0.616218 CN¥0.600353 CN¥0.629519 CN¥0.627741 CN¥697,550 -
Jun-04 2024 CN¥0.628731 CN¥0.628246 CN¥0.633766 CN¥0.632979 CN¥231,304 -
Jun-03 2024 CN¥0.634645 CN¥0.634645 CN¥0.647352 CN¥0.646332 CN¥264,980 -

Historical and market price analysis of Archway (ARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2558 CNY.