Market Cap $2.26T
-0.42%
Volume 24h $158.50B
46.87%
BTC % 52.56%
-0.2%
ETH % 14.34%
2.16%
Coins
28.441
+11
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.038585 | $0.038585 | $0.039202 | $0.039065 | $99,351 | - |
Aug-10 2024 | $0.039118 | $0.038687 | $0.039118 | $0.0388 | $123,297 | - |
Aug-09 2024 | $0.038776 | $0.03856 | $0.038794 | $0.038588 | $144,618 | - |
Aug-08 2024 | $0.038355 | $0.03816 | $0.038516 | $0.038199 | $154,761 | - |
Aug-07 2024 | $0.038214 | $0.038184 | $0.038858 | $0.038437 | $169,375 | - |
Aug-06 2024 | $0.038379 | $0.037026 | $0.039076 | $0.037026 | $198,010 | - |
Aug-05 2024 | $0.037048 | $0.036952 | $0.039343 | $0.039343 | $204,114 | - |
Aug-04 2024 | $0.03935 | $0.03878 | $0.040152 | $0.040014 | $191,789 | - |
Aug-03 2024 | $0.040007 | $0.039423 | $0.040061 | $0.039907 | $195,046 | - |
Aug-02 2024 | $0.039963 | $0.03994 | $0.041881 | $0.041826 | $203,955 | - |
Aug-01 2024 | $0.041824 | $0.041709 | $0.042346 | $0.042167 | $194,336 | - |
Jul-31 2024 | $0.042156 | $0.041802 | $0.043071 | $0.043071 | $203,679 | - |
Jul-30 2024 | $0.043256 | $0.043256 | $0.044144 | $0.044108 | $180,208 | - |
Jul-29 2024 | $0.044144 | $0.043874 | $0.044752 | $0.044253 | $175,738 | - |
Jul-28 2024 | $0.044323 | $0.043996 | $0.044323 | $0.044301 | $195,485 | - |