Market Cap HK$19.91T 0.57%
Volume 24h HK$867.67B -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
Coins 27.194 +4
Exchanges 885
Last update 3 Minutes ago
Archi Finance ARCHI

Archi Finance (ARCHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.314767 HK$0.30163 HK$0.314767 HK$0.307882 HK$2,815 -
May-16 2024 HK$0.307882 HK$0.306693 HK$0.309044 HK$0.306693 HK$853 -
May-15 2024 HK$0.306693 HK$0.296129 HK$0.306693 HK$0.296129 HK$379 -
May-14 2024 HK$0.296129 HK$0.295715 HK$0.296129 HK$0.295715 HK$364 -
May-13 2024 HK$0.295715 HK$0.295715 HK$0.300747 HK$0.300747 HK$122 -
May-12 2024 HK$0.300747 HK$0.299567 HK$0.30185 HK$0.30185 HK$1,880 -
May-11 2024 HK$0.30185 HK$0.299121 HK$0.30185 HK$0.299121 HK$101 -
May-10 2024 HK$0.299121 HK$0.299121 HK$0.314985 HK$0.306686 HK$339 -
May-09 2024 HK$0.306686 HK$0.306686 HK$0.312597 HK$0.312597 HK$3,123 -
May-08 2024 HK$0.312597 HK$0.312597 HK$0.317396 HK$0.317396 HK$77 -
May-07 2024 HK$0.317396 HK$0.317396 HK$0.319299 HK$0.319299 HK$191 -
May-06 2024 HK$0.319299 HK$0.319299 HK$0.333305 HK$0.326862 HK$422 -
May-05 2024 HK$0.326862 HK$0.326401 HK$0.326862 HK$0.326401 HK$719 -
May-04 2024 HK$0.326401 HK$0.321093 HK$0.326401 HK$0.321093 HK$154 -
May-03 2024 HK$0.321093 HK$0.309617 HK$0.348216 HK$0.345737 HK$45,504 -

Historical and market price analysis of Archi Finance (ARCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.