Cap Mercado HK$21.18T
0.82%
Volumen 24h HK$695.84B
-70.27%
BTC % 49.25%
-0.24%
ETH % 16.87%
0.71%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-31 2024 | HK$0.363924 | HK$0.361564 | HK$0.369556 | HK$0.361564 | HK$1,683 | - |
May-30 2024 | HK$0.361564 | HK$0.361564 | HK$0.370764 | HK$0.370764 | HK$9,187 | - |
May-29 2024 | HK$0.370764 | HK$0.36958 | HK$0.381163 | HK$0.381163 | HK$2,231 | - |
May-28 2024 | HK$0.381163 | HK$0.381163 | HK$0.382742 | HK$0.382742 | HK$1,395 | - |
May-27 2024 | HK$0.385225 | HK$0.379837 | HK$0.386533 | HK$0.379837 | HK$1,938 | - |
May-26 2024 | HK$0.379837 | HK$0.371106 | HK$0.379837 | HK$0.371106 | HK$332 | - |
May-25 2024 | HK$0.371106 | HK$0.369531 | HK$0.371106 | HK$0.37005 | HK$336 | - |
May-24 2024 | HK$0.37005 | HK$0.363181 | HK$0.377504 | HK$0.377504 | HK$2,368 | - |
May-23 2024 | HK$0.377504 | HK$0.371821 | HK$0.378646 | HK$0.371821 | HK$312 | - |
May-22 2024 | HK$0.371821 | HK$0.371821 | HK$0.372334 | HK$0.372334 | HK$130 | - |
May-21 2024 | HK$0.372334 | HK$0.317249 | HK$0.378943 | HK$0.317249 | HK$17,806 | - |
May-20 2024 | HK$0.317249 | HK$0.314716 | HK$0.317916 | HK$0.317916 | HK$236 | - |
May-19 2024 | HK$0.317916 | HK$0.317916 | HK$0.319725 | HK$0.318045 | HK$2,983 | - |
May-18 2024 | HK$0.318045 | HK$0.315443 | HK$0.318045 | HK$0.315443 | HK$184 | - |
May-17 2024 | HK$0.315443 | HK$0.302277 | HK$0.315443 | HK$0.308543 | HK$2,821 | - |
Análisis de precios históricos y de mercado de Archi Finance (ARCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 347 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.