Cap Mercado $2.34T
0.48%
Volumen 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.027741 | $0.027741 | $0.027741 | $0.027741 | - | - |
Sep-20 2024 | $0.027741 | $0.025491 | $0.027741 | $0.025491 | $46 | - |
Sep-19 2024 | $0.025491 | $0.025491 | $0.025491 | $0.025491 | - | - |
Sep-18 2024 | $0.025491 | $0.025491 | $0.025491 | $0.025491 | - | - |
Sep-17 2024 | $0.025491 | $0.025491 | $0.025491 | $0.025491 | - | - |
Sep-16 2024 | $0.025491 | $0.025491 | $0.025491 | $0.025491 | - | - |
Sep-15 2024 | $0.025491 | $0.025491 | $0.02627 | $0.02627 | $0 | - |
Sep-14 2024 | $0.02627 | $0.025627 | $0.026296 | $0.025627 | $11 | - |
Sep-13 2024 | $0.025627 | $0.025606 | $0.025627 | $0.025606 | $37 | - |
Sep-12 2024 | $0.025606 | $0.025606 | $0.025606 | $0.025606 | - | - |
Sep-11 2024 | $0.025606 | $0.025606 | $0.025606 | $0.025606 | - | - |
Sep-10 2024 | $0.025606 | $0.025112 | $0.025606 | $0.025112 | $30 | - |
Sep-09 2024 | $0.025112 | $0.024888 | $0.025112 | $0.024888 | $25 | - |
Sep-08 2024 | $0.024888 | $0.02438 | $0.024888 | $0.02438 | $0 | - |
Sep-07 2024 | $0.02438 | $0.02438 | $0.02628 | $0.02628 | $26 | - |