Market Cap $3.49T
0.62%
Volume 24h $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
Coins
32.260
Exchanges
885
Last update
2 Minutes ago
ARCHEAN (ARCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-27 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-26 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-25 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-24 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-23 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-22 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-21 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-20 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-19 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-18 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-17 2025 | $0.00060011 | $0.00060011 | $0.00060032 | $0.00060032 | - | - |
| Jun-16 2025 | $0.00060029 | $0.00059995 | $0.00060039 | $0.00059996 | - | - |
| Jun-15 2025 | $0.00059998 | $0.00059993 | $0.00060026 | $0.00060017 | - | - |
| Jun-14 2025 | $0.00060018 | $0.00060012 | $0.00060032 | $0.00060023 | - | - |