Market Cap $2.03T
-4.03%
Volume 24h $196.40B
36.7%
BTC % 52.49%
-0.41%
ETH % 13.27%
-1.95%
Coins
28.699
+7
Exchanges
885
Last update
1 Seconds ago
ARCHEAN (ARCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00059977 | $0.00059973 | $0.00060032 | $0.00059988 | - | - |
| Sep-04 2024 | $0.00059991 | $0.00059971 | $0.00060016 | $0.00059974 | - | - |
| Sep-03 2024 | $0.00059977 | $0.00059967 | $0.00060005 | $0.00059988 | - | - |
| Sep-02 2024 | $0.00059983 | $0.00059981 | $0.00060036 | $0.00060036 | - | - |
| Sep-01 2024 | $0.00060011 | $0.00059981 | $0.00060017 | $0.00059987 | - | - |
| Aug-31 2024 | $0.00059992 | $0.00059983 | $0.00060009 | $0.00059993 | - | - |
| Aug-30 2024 | $0.00059981 | $0.00059981 | $0.00060027 | $0.00060005 | - | - |
| Aug-29 2024 | $0.00060016 | $0.00060002 | $0.00060025 | $0.00060019 | - | - |
| Aug-28 2024 | $0.00060006 | $0.00060003 | $0.00060037 | $0.00060006 | - | - |
| Aug-27 2024 | $0.00060007 | $0.00059979 | $0.00060041 | $0.00060008 | - | - |
| Aug-26 2024 | $0.00060016 | $0.0006 | $0.00060027 | $0.00060027 | - | - |
| Aug-25 2024 | $0.00060019 | $0.00060015 | $0.00060041 | $0.0006002 | - | - |
| Aug-24 2024 | $0.00060011 | $0.00060011 | $0.00060047 | $0.00060047 | - | - |
| Aug-23 2024 | $0.00060047 | $0.00059987 | $0.00060048 | $0.00059998 | - | - |
| Aug-22 2024 | $0.00059994 | $0.00059994 | $0.00060027 | $0.00060004 | - | - |