Market Cap $2.50T
0.85%
Volume 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00059989 | $0.00059959 | $0.00059991 | $0.00059973 | - | - |
Oct-17 2024 | $0.00059973 | $0.00059961 | $0.00059985 | $0.00059978 | - | - |
Oct-16 2024 | $0.00059986 | $0.0005997 | $0.00060003 | $0.00059981 | - | - |
Oct-15 2024 | $0.00059983 | $0.00059954 | $0.00060007 | $0.0005996 | - | - |
Oct-14 2024 | $0.00059979 | $0.00059941 | $0.00059987 | $0.00059969 | - | - |
Oct-13 2024 | $0.00059971 | $0.00059969 | $0.0005999 | $0.00059978 | - | - |
Oct-12 2024 | $0.00059987 | $0.00059969 | $0.00059988 | $0.00059977 | - | - |
Oct-11 2024 | $0.00059981 | $0.00059937 | $0.00060001 | $0.00059955 | - | - |
Oct-10 2024 | $0.00059949 | $0.00059918 | $0.00059951 | $0.00059934 | - | - |
Oct-09 2024 | $0.00059948 | $0.00059936 | $0.00059994 | $0.00059951 | - | - |
Oct-08 2024 | $0.00059972 | $0.0005995 | $0.00060003 | $0.00059982 | - | - |
Oct-07 2024 | $0.00059993 | $0.00059975 | $0.0006001 | $0.00059995 | - | - |
Oct-06 2024 | $0.00059991 | $0.00059984 | $0.00060017 | $0.00059992 | - | - |
Oct-05 2024 | $0.00059987 | $0.00059982 | $0.00060012 | $0.00059996 | - | - |
Oct-04 2024 | $0.00059989 | $0.00059979 | $0.00060004 | $0.00059997 | - | - |