Market Cap $3.28T
0.5%
Volume 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.347671 | $0.347671 | $0.361682 | $0.361682 | $269,787 | $34,264,483 |
| Dec-05 2025 | $0.363795 | $0.357562 | $0.427547 | $0.357562 | $665,914 | $35,853,566 |
| Dec-04 2025 | $0.360692 | $0.358746 | $0.374643 | $0.374643 | $193,471 | $35,547,782 |
| Dec-03 2025 | $0.378688 | $0.3609 | $0.388546 | $0.378675 | $316,777 | $37,321,416 |
| Dec-02 2025 | $0.382337 | $0.342393 | $0.382337 | $0.350339 | $422,339 | $37,681,018 |
| Dec-01 2025 | $0.352045 | $0.348927 | $0.380913 | $0.380913 | $464,160 | $34,695,551 |
| Nov-30 2025 | $0.38512 | $0.378309 | $0.393437 | $0.387924 | $234,698 | $37,955,249 |
| Nov-29 2025 | $0.384362 | $0.378104 | $0.402297 | $0.382066 | $262,833 | $37,880,626 |
| Nov-28 2025 | $0.381134 | $0.377923 | $0.403614 | $0.380956 | $457,111 | $37,562,403 |
| Nov-27 2025 | $0.376743 | $0.376743 | $0.433448 | $0.429584 | $1,478,901 | $37,129,722 |
| Nov-26 2025 | $0.42082 | $0.317038 | $0.434637 | $0.333795 | $2,040,778 | $41,473,643 |
| Nov-25 2025 | $0.333234 | $0.333234 | $0.360048 | $0.343709 | $425,716 | $32,841,725 |
| Nov-24 2025 | $0.341973 | $0.31159 | $0.355673 | $0.327846 | $508,848 | $33,702,912 |
| Nov-23 2025 | $0.33024 | $0.313135 | $0.352749 | $0.314552 | $1,895,969 | $32,546,620 |
| Nov-22 2025 | $0.309734 | $0.269665 | $0.484084 | $0.269665 | $3,002,091 | $30,525,713 |