Market Cap $2.51T
-2.89%
Volume 24h $169.01B
0.23%
BTC % 53.87%
2.28%
ETH % 9.57%
3.86%
Coins
34.237
Exchanges
885
Last update
2 Minutes ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.176971 | $0.172326 | $0.189053 | $0.183824 | $164,465 | $17,441,300 |
| Feb-16 2026 | $0.182718 | $0.179137 | $0.189053 | $0.188773 | $255,113 | $18,007,732 |
| Feb-15 2026 | $0.188866 | $0.187932 | $0.19475 | $0.19475 | $81,731 | $18,613,566 |
| Feb-14 2026 | $0.193714 | $0.186857 | $0.198002 | $0.186857 | $104,497 | $19,091,376 |
| Feb-13 2026 | $0.188272 | $0.174566 | $0.191216 | $0.18776 | $117,341 | $18,555,034 |
| Feb-12 2026 | $0.187024 | $0.177549 | $0.2006 | $0.182646 | $142,213 | $18,432,027 |
| Feb-11 2026 | $0.178224 | $0.172735 | $0.189222 | $0.186901 | $205,772 | $17,564,784 |
| Feb-10 2026 | $0.186305 | $0.184152 | $0.191225 | $0.190377 | $105,969 | $18,361,190 |
| Feb-09 2026 | $0.192607 | $0.186491 | $0.195462 | $0.188017 | $76,467 | $18,982,339 |
| Feb-08 2026 | $0.186657 | $0.185409 | $0.203981 | $0.198095 | $161,960 | $18,395,927 |
| Feb-07 2026 | $0.19624 | $0.192769 | $0.208801 | $0.208801 | $127,101 | $19,340,354 |
| Feb-06 2026 | $0.205104 | $0.17724 | $0.216135 | $0.178914 | $395,927 | $20,213,948 |
| Feb-05 2026 | $0.17251 | $0.166973 | $0.187914 | $0.179112 | $316,072 | $17,001,635 |
| Feb-04 2026 | $0.188726 | $0.186846 | $0.196825 | $0.196825 | $126,884 | $18,599,841 |
| Feb-03 2026 | $0.196237 | $0.194863 | $0.203605 | $0.203605 | $86,403 | $19,340,093 |