Market Cap $2.86T
1.41%
Volume 24h $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
Coins
34.589
+13
Exchanges
885
Last update
30 Seconds ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.301196 | $0.297039 | $0.315179 | $0.299682 | $306,457 | $29,684,182 |
| May-04 2026 | $0.300187 | $0.300187 | $0.315603 | $0.303032 | $209,367 | $29,584,769 |
| May-03 2026 | $0.303995 | $0.300771 | $0.314161 | $0.30424 | $131,757 | $29,960,105 |
| May-02 2026 | $0.309107 | $0.304802 | $0.320591 | $0.317392 | $239,203 | $30,463,898 |
| May-01 2026 | $0.318215 | $0.308384 | $0.327324 | $0.314289 | $374,823 | $31,361,515 |
| Apr-30 2026 | $0.317374 | $0.305306 | $0.341762 | $0.308845 | $477,909 | $31,278,663 |
| Apr-29 2026 | $0.298771 | $0.298771 | $0.331639 | $0.312365 | $264,644 | $29,445,184 |
| Apr-28 2026 | $0.31366 | $0.3109 | $0.323821 | $0.323821 | $90,837 | $30,912,633 |
| Apr-27 2026 | $0.322163 | $0.312284 | $0.33779 | $0.334442 | $215,876 | $31,750,589 |
| Apr-26 2026 | $0.332157 | $0.318316 | $0.359102 | $0.318316 | $701,665 | $32,735,571 |
| Apr-25 2026 | $0.313575 | $0.307879 | $0.313575 | $0.312026 | $127,105 | $30,904,231 |
| Apr-24 2026 | $0.311572 | $0.308725 | $0.322622 | $0.321324 | $308,651 | $30,706,779 |
| Apr-23 2026 | $0.320441 | $0.319118 | $0.380982 | $0.380982 | $785,638 | $31,580,885 |
| Apr-22 2026 | $0.369601 | $0.367473 | $0.427134 | $0.367473 | $2,089,577 | $36,425,791 |
| Apr-21 2026 | $0.353272 | $0.306525 | $0.381747 | $0.307567 | $1,664,350 | $34,816,550 |