Market Cap $4.24T 1.46%
Volume 24h $317.17B 6.98%
BTC % 53.48% -0.24%
ETH % 12.59% 0.87%
Coins 33.111 +16
Exchanges 885
Last update 24 Seconds ago
Arcblock ABT

Arcblock (ABT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-10 2025 $0.681086 $0.671466 $0.68336 $0.678808 $348,422 $67,124,001
Sep-09 2025 $0.67966 $0.679048 $0.695003 $0.689779 $287,412 $66,983,431
Sep-08 2025 $0.690404 $0.671497 $0.700989 $0.674507 $405,259 $68,042,315
Sep-07 2025 $0.673387 $0.669363 $0.69277 $0.683966 $383,572 $66,365,282
Sep-06 2025 $0.684084 $0.676619 $0.703 $0.703 $364,298 $67,419,442
Sep-05 2025 $0.703643 $0.671305 $0.705005 $0.672219 $355,311 $69,347,117
Sep-04 2025 $0.680461 $0.67423 $0.703739 $0.699177 $493,556 $67,062,451
Sep-03 2025 $0.703008 $0.693403 $0.70441 $0.694871 $257,147 $69,284,515
Sep-02 2025 $0.694178 $0.681139 $0.706 $0.706 $492,628 $68,414,291
Sep-01 2025 $0.704095 $0.700889 $0.730783 $0.730783 $363,384 $69,391,645
Aug-31 2025 $0.731477 $0.719364 $0.733327 $0.721726 $304,540 $72,090,231
Aug-30 2025 $0.71812 $0.710744 $0.729818 $0.719004 $383,761 $70,773,821
Aug-29 2025 $0.707392 $0.699046 $0.729354 $0.724598 $481,084 $69,716,551
Aug-28 2025 $0.723982 $0.715281 $0.729198 $0.72776 $398,359 $71,351,563
Aug-27 2025 $0.732867 $0.722484 $0.746328 $0.746195 $418,016 $72,227,200

Historical and market price analysis of Arcblock (ABT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2753 days, from day 02-27-2018.