Market Cap $2.81T
2.48%
Volume 24h $278.37B
-1.26%
BTC % 55.53%
0.55%
ETH % 10.26%
0.97%
Coins
34.512
+7
Exchanges
885
Last update
4 Minutes ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.353272 | $0.306525 | $0.381747 | $0.307567 | $1,664,350 | $34,816,550 |
| Apr-20 2026 | $0.307207 | $0.295226 | $0.308168 | $0.30662 | $246,583 | $30,276,648 |
| Apr-19 2026 | $0.315208 | $0.291057 | $0.315208 | $0.295339 | $228,828 | $31,065,192 |
| Apr-18 2026 | $0.295717 | $0.292915 | $0.309325 | $0.306605 | $238,335 | $29,144,203 |
| Apr-17 2026 | $0.31063 | $0.292371 | $0.320587 | $0.292371 | $445,475 | $30,613,951 |
| Apr-16 2026 | $0.292617 | $0.26946 | $0.310093 | $0.309531 | $440,314 | $28,838,728 |
| Apr-15 2026 | $0.31059 | $0.31059 | $0.326108 | $0.326108 | $204,797 | $30,610,046 |
| Apr-14 2026 | $0.326571 | $0.323632 | $0.344215 | $0.340646 | $239,585 | $32,185,059 |
| Apr-13 2026 | $0.340669 | $0.335593 | $0.35463 | $0.35305 | $266,765 | $33,574,400 |
| Apr-12 2026 | $0.353473 | $0.343934 | $0.357696 | $0.357044 | $253,024 | $34,836,334 |
| Apr-11 2026 | $0.35816 | $0.325398 | $0.38456 | $0.325398 | $730,603 | $35,298,220 |
| Apr-10 2026 | $0.32381 | $0.3227 | $0.34421 | $0.34179 | $347,551 | $31,912,950 |
| Apr-09 2026 | $0.340683 | $0.331295 | $0.35097 | $0.331819 | $298,198 | $33,575,847 |
| Apr-08 2026 | $0.332612 | $0.332612 | $0.37817 | $0.37817 | $626,010 | $32,780,408 |
| Apr-07 2026 | $0.379196 | $0.358318 | $0.398762 | $0.376174 | $966,297 | $37,371,450 |