Market Cap $4.42T
2.59%
Volume 24h $421.66B
30.53%
BTC % 53.11%
-0.86%
ETH % 12.6%
0.15%
Coins
33.197
+27
Exchanges
885
Last update
2 Minutes ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.677234 | $0.675405 | $0.686189 | $0.68131 | $290,819 | $66,744,349 |
| Sep-16 2025 | $0.67773 | $0.665217 | $0.68175 | $0.68175 | $396,093 | $66,793,234 |
| Sep-15 2025 | $0.683861 | $0.681893 | $0.697106 | $0.690753 | $400,342 | $67,397,449 |
| Sep-14 2025 | $0.696941 | $0.690817 | $0.726428 | $0.726428 | $378,969 | $68,686,578 |
| Sep-13 2025 | $0.725585 | $0.716081 | $0.736378 | $0.729666 | $390,131 | $71,509,575 |
| Sep-12 2025 | $0.734559 | $0.686194 | $0.738673 | $0.686194 | $589,045 | $72,394,039 |
| Sep-11 2025 | $0.686297 | $0.676384 | $0.695784 | $0.676384 | $324,927 | $67,637,527 |
| Sep-10 2025 | $0.681086 | $0.671466 | $0.68336 | $0.678808 | $348,422 | $67,124,001 |
| Sep-09 2025 | $0.67966 | $0.679048 | $0.695003 | $0.689779 | $287,412 | $66,983,431 |
| Sep-08 2025 | $0.690404 | $0.671497 | $0.700989 | $0.674507 | $405,259 | $68,042,315 |
| Sep-07 2025 | $0.673387 | $0.669363 | $0.69277 | $0.683966 | $383,572 | $66,365,282 |
| Sep-06 2025 | $0.684084 | $0.676619 | $0.703 | $0.703 | $364,298 | $67,419,442 |
| Sep-05 2025 | $0.703643 | $0.671305 | $0.705005 | $0.672219 | $355,311 | $69,347,117 |
| Sep-04 2025 | $0.680461 | $0.67423 | $0.703739 | $0.699177 | $493,556 | $67,062,451 |
| Sep-03 2025 | $0.703008 | $0.693403 | $0.70441 | $0.694871 | $257,147 | $69,284,515 |