Market Cap $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
17 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.257252 | $0.256637 | $0.259918 | $0.258366 | $107,510 | $25,353,320 |
| Dec-25 2025 | $0.2545 | $0.254147 | $0.257222 | $0.256998 | $260,509 | $25,082,152 |
| Dec-24 2025 | $0.256176 | $0.256176 | $0.259928 | $0.259928 | $209,533 | $25,247,269 |
| Dec-23 2025 | $0.259843 | $0.258701 | $0.261558 | $0.261558 | $173,596 | $25,608,679 |
| Dec-22 2025 | $0.260932 | $0.258955 | $0.269326 | $0.261289 | $212,435 | $25,716,054 |
| Dec-21 2025 | $0.25933 | $0.25933 | $0.268741 | $0.26381 | $194,138 | $25,558,175 |
| Dec-20 2025 | $0.265682 | $0.265682 | $0.277563 | $0.27683 | $191,136 | $26,184,174 |
| Dec-19 2025 | $0.278793 | $0.2513 | $0.278793 | $0.253174 | $300,626 | $27,476,329 |
| Dec-18 2025 | $0.252412 | $0.252412 | $0.273453 | $0.260296 | $314,598 | $24,876,300 |
| Dec-17 2025 | $0.266903 | $0.266162 | $0.290015 | $0.284431 | $375,168 | $26,304,451 |
| Dec-16 2025 | $0.278411 | $0.278381 | $0.28781 | $0.28781 | $345,064 | $27,438,628 |
| Dec-15 2025 | $0.288503 | $0.275629 | $0.306373 | $0.299173 | $432,814 | $28,433,292 |
| Dec-14 2025 | $0.300595 | $0.300595 | $0.316709 | $0.316231 | $211,496 | $29,624,949 |
| Dec-13 2025 | $0.314439 | $0.312819 | $0.321698 | $0.312819 | $224,456 | $30,989,391 |
| Dec-12 2025 | $0.312381 | $0.311795 | $0.332884 | $0.321439 | $282,358 | $30,786,554 |