Market Cap $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Coins
32.446
+22
Exchanges
885
Last update
2 Minutes ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.781552 | $0.745198 | $0.80583 | $0.801825 | $1,071,841 | $77,025,380 |
| Jul-14 2025 | $0.807326 | $0.711127 | $0.875619 | $0.724031 | $2,417,502 | $79,565,456 |
| Jul-13 2025 | $0.722098 | $0.699794 | $0.72425 | $0.708262 | $430,714 | $71,165,900 |
| Jul-12 2025 | $0.708542 | $0.708122 | $0.735403 | $0.712316 | $411,370 | $69,829,926 |
| Jul-11 2025 | $0.71485 | $0.703996 | $0.725169 | $0.706484 | $576,486 | $70,451,580 |
| Jul-10 2025 | $0.702687 | $0.677832 | $0.704581 | $0.688017 | $563,202 | $69,252,850 |
| Jul-09 2025 | $0.6825 | $0.663824 | $0.6825 | $0.668242 | $353,657 | $67,263,332 |
| Jul-08 2025 | $0.665626 | $0.661193 | $0.666024 | $0.661346 | $350,111 | $65,600,334 |
| Jul-07 2025 | $0.65649 | $0.656241 | $0.689961 | $0.689961 | $446,372 | $64,699,955 |
| Jul-06 2025 | $0.693493 | $0.670174 | $0.697011 | $0.681729 | $341,153 | $68,346,815 |
| Jul-05 2025 | $0.683799 | $0.671681 | $0.724732 | $0.67434 | $501,562 | $67,391,358 |
| Jul-04 2025 | $0.673958 | $0.668435 | $0.693747 | $0.693747 | $345,685 | $66,421,506 |
| Jul-03 2025 | $0.694262 | $0.691513 | $0.709911 | $0.69898 | $353,439 | $68,422,524 |
| Jul-02 2025 | $0.700232 | $0.649243 | $0.716732 | $0.649779 | $510,427 | $69,010,884 |
| Jul-01 2025 | $0.64788 | $0.647114 | $0.72017 | $0.693539 | $502,631 | $63,851,439 |