Market Cap $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Coins
32.838
+13
Exchanges
885
Last update
2 Minutes ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.762398 | $0.728956 | $0.762398 | $0.729158 | $396,412 | $75,137,643 |
| Aug-19 2025 | $0.736948 | $0.7341 | $0.760145 | $0.756173 | $484,532 | $72,629,451 |
| Aug-18 2025 | $0.756785 | $0.755917 | $0.788222 | $0.788222 | $312,360 | $74,584,509 |
| Aug-17 2025 | $0.787277 | $0.780091 | $0.797894 | $0.794717 | $343,477 | $77,589,553 |
| Aug-16 2025 | $0.805189 | $0.78587 | $0.808975 | $0.792162 | $320,234 | $79,354,867 |
| Aug-15 2025 | $0.781251 | $0.77406 | $0.817224 | $0.810419 | $504,069 | $76,995,658 |
| Aug-14 2025 | $0.812224 | $0.802868 | $0.852676 | $0.831897 | $1,358,896 | $80,048,194 |
| Aug-13 2025 | $0.830537 | $0.804994 | $0.85712 | $0.805877 | $592,271 | $81,853,034 |
| Aug-12 2025 | $0.809667 | $0.763504 | $0.819751 | $0.763504 | $571,811 | $79,796,222 |
| Aug-11 2025 | $0.765552 | $0.765552 | $0.812734 | $0.785234 | $538,414 | $75,448,469 |
| Aug-10 2025 | $0.783192 | $0.773829 | $0.832068 | $0.819617 | $481,853 | $77,186,996 |
| Aug-09 2025 | $0.819981 | $0.785393 | $0.819981 | $0.787171 | $487,566 | $80,812,703 |
| Aug-08 2025 | $0.786166 | $0.786166 | $0.795501 | $0.795501 | $318,910 | $77,480,109 |
| Aug-07 2025 | $0.794442 | $0.786601 | $0.795191 | $0.789552 | $335,749 | $78,295,703 |
| Aug-06 2025 | $0.789303 | $0.748901 | $0.79699 | $0.752491 | $426,641 | $77,789,274 |