Market Cap $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.908732 | $0.908732 | $0.970622 | $0.956233 | $1,277,852 | $89,559,505 |
| May-15 2025 | $0.954423 | $0.940505 | $1.0526 | $1.0480 | $1,389,599 | $94,062,524 |
| May-14 2025 | $1.0546 | $1.0444 | $1.1169 | $1.1169 | $1,032,143 | $103,941,049 |
| May-13 2025 | $1.1157 | $1.0220 | $1.1485 | $1.0729 | $1,535,696 | $109,963,208 |
| May-12 2025 | $1.0661 | $1.0562 | $1.1197 | $1.1197 | $1,884,986 | $105,077,323 |
| May-11 2025 | $1.1141 | $1.0702 | $1.1893 | $1.1084 | $2,250,749 | $109,804,310 |
| May-10 2025 | $1.0955 | $1.0177 | $1.1355 | $1.0220 | $2,104,064 | $107,969,085 |
| May-09 2025 | $1.0249 | $1.0164 | $1.0698 | $1.0439 | $1,419,066 | $101,009,141 |
| May-08 2025 | $1.0511 | $0.984254 | $1.0837 | $0.984254 | $2,281,487 | $103,596,940 |
| May-07 2025 | $0.98476 | $0.982511 | $1.0590 | $1.0312 | $1,870,886 | $97,052,380 |
| May-06 2025 | $1.0585 | $1.0193 | $1.1555 | $1.0710 | $2,439,557 | $104,329,405 |
| May-05 2025 | $1.0663 | $1.0195 | $1.2775 | $1.0698 | $5,055,790 | $105,088,582 |
| May-04 2025 | $1.0791 | $0.936086 | $1.2847 | $0.964612 | $14,104,871 | $106,353,833 |
| May-03 2025 | $0.842694 | $0.823506 | $0.842694 | $0.840423 | $553,443 | $83,051,143 |
| May-02 2025 | $0.839508 | $0.829611 | $0.853789 | $0.850763 | $352,217 | $82,737,214 |