Market Cap $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Coins
33.369
+14
Exchanges
885
Last update
32 Seconds ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.64165 | $0.641054 | $0.656986 | $0.642077 | $314,207 | $63,237,379 |
| Oct-07 2025 | $0.644731 | $0.635687 | $0.707087 | $0.696888 | $449,300 | $63,541,078 |
| Oct-06 2025 | $0.693439 | $0.650262 | $0.693439 | $0.662398 | $475,762 | $68,341,495 |
| Oct-05 2025 | $0.661518 | $0.655341 | $0.668433 | $0.65886 | $310,963 | $65,195,462 |
| Oct-04 2025 | $0.654752 | $0.644539 | $0.664528 | $0.664528 | $352,066 | $64,528,691 |
| Oct-03 2025 | $0.663378 | $0.639626 | $0.684302 | $0.683665 | $580,272 | $65,378,847 |
| Oct-02 2025 | $0.682008 | $0.661776 | $0.688501 | $0.679434 | $411,114 | $67,214,853 |
| Oct-01 2025 | $0.669942 | $0.614958 | $0.673941 | $0.673941 | $790,592 | $66,025,694 |
| Sep-30 2025 | $0.647506 | $0.582387 | $0.647506 | $0.592793 | $870,034 | $63,814,517 |
| Sep-29 2025 | $0.590028 | $0.583018 | $0.598679 | $0.598247 | $275,716 | $58,149,836 |
| Sep-28 2025 | $0.594683 | $0.580654 | $0.594683 | $0.59191 | $313,399 | $58,608,593 |
| Sep-27 2025 | $0.590398 | $0.586635 | $0.610283 | $0.605946 | $236,988 | $58,186,355 |
| Sep-26 2025 | $0.607123 | $0.558983 | $0.611807 | $0.558983 | $380,373 | $59,834,590 |
| Sep-25 2025 | $0.556634 | $0.556634 | $0.608303 | $0.607778 | $534,702 | $54,858,743 |
| Sep-24 2025 | $0.608616 | $0.607194 | $0.623144 | $0.622614 | $373,139 | $59,981,769 |