Market Cap $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Coins
32.215
+4
Exchanges
885
Last update
55 Seconds ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.676325 | $0.647489 | $0.720877 | $0.699807 | $557,711 | $66,654,804 |
| Jun-21 2025 | $0.6887 | $0.6887 | $0.750755 | $0.750755 | $429,028 | $67,874,385 |
| Jun-20 2025 | $0.733308 | $0.696637 | $0.743999 | $0.710803 | $656,191 | $72,270,685 |
| Jun-19 2025 | $0.708591 | $0.7029 | $0.724419 | $0.7029 | $384,969 | $69,834,711 |
| Jun-18 2025 | $0.708429 | $0.686339 | $0.714585 | $0.712852 | $483,273 | $69,818,792 |
| Jun-17 2025 | $0.713429 | $0.701889 | $0.737784 | $0.737784 | $560,457 | $70,311,530 |
| Jun-16 2025 | $0.756161 | $0.748368 | $0.789699 | $0.789699 | $669,034 | $74,522,980 |
| Jun-15 2025 | $0.797233 | $0.732109 | $0.800982 | $0.732109 | $713,047 | $78,570,832 |
| Jun-14 2025 | $0.726846 | $0.709699 | $0.76954 | $0.761927 | $599,380 | $71,633,862 |
| Jun-13 2025 | $0.76183 | $0.699873 | $0.826675 | $0.740339 | $1,494,162 | $75,081,694 |
| Jun-12 2025 | $0.744509 | $0.744509 | $0.789131 | $0.776462 | $483,581 | $73,374,588 |
| Jun-11 2025 | $0.776889 | $0.776889 | $0.859809 | $0.859809 | $662,666 | $76,565,793 |
| Jun-10 2025 | $0.859149 | $0.816435 | $0.859149 | $0.82827 | $466,889 | $84,672,916 |
| Jun-09 2025 | $0.82929 | $0.78911 | $0.82929 | $0.798232 | $491,702 | $81,730,147 |
| Jun-08 2025 | $0.798655 | $0.785283 | $0.811481 | $0.804869 | $393,601 | $78,710,984 |