Market Cap $2.47T
-1.98%
Volume 24h $176.67B
18.67%
BTC % 53.61%
-0.26%
ETH % 9.87%
0.2%
Coins
34.441
+4
Exchanges
885
Last update
1 minute ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.249333 | $0.18739 | $0.256364 | $0.18739 | $1,336,220 | $24,572,895 |
| Mar-29 2026 | $0.187666 | $0.187083 | $0.200371 | $0.199253 | $134,456 | $18,495,361 |
| Mar-28 2026 | $0.200414 | $0.19338 | $0.203819 | $0.201675 | $122,190 | $19,751,719 |
| Mar-27 2026 | $0.199672 | $0.193187 | $0.228003 | $0.225115 | $589,836 | $19,678,587 |
| Mar-26 2026 | $0.224591 | $0.182391 | $0.229181 | $0.182391 | $1,169,681 | $22,134,423 |
| Mar-25 2026 | $0.182639 | $0.168802 | $0.196282 | $0.169848 | $252,038 | $17,999,895 |
| Mar-24 2026 | $0.169985 | $0.167011 | $0.173436 | $0.167032 | $58,374 | $16,752,759 |
| Mar-23 2026 | $0.166902 | $0.164497 | $0.169258 | $0.168642 | $54,983 | $16,448,994 |
| Mar-22 2026 | $0.168814 | $0.163554 | $0.1779 | $0.177537 | $114,791 | $16,637,434 |
| Mar-21 2026 | $0.177765 | $0.165577 | $0.177765 | $0.165973 | $121,599 | $17,519,549 |
| Mar-20 2026 | $0.165947 | $0.16523 | $0.168562 | $0.168406 | $59,638 | $16,354,828 |
| Mar-19 2026 | $0.168517 | $0.166136 | $0.172104 | $0.172075 | $50,446 | $16,608,103 |
| Mar-18 2026 | $0.172114 | $0.168141 | $0.179963 | $0.178658 | $97,244 | $16,962,587 |
| Mar-17 2026 | $0.180783 | $0.178223 | $0.182166 | $0.182166 | $90,019 | $17,816,978 |
| Mar-16 2026 | $0.182113 | $0.168824 | $0.182113 | $0.168856 | $80,745 | $17,948,029 |