Market Cap $2.53T
1.99%
Volume 24h $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
Coins
34.321
+6
Exchanges
885
Last update
33 Seconds ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.165275 | $0.160018 | $0.167833 | $0.163824 | $108,434 | $16,288,611 |
| Mar-07 2026 | $0.166847 | $0.164275 | $0.1693 | $0.168522 | $100,114 | $16,443,500 |
| Mar-06 2026 | $0.168984 | $0.164539 | $0.171732 | $0.171732 | $118,426 | $16,654,144 |
| Mar-05 2026 | $0.171565 | $0.162629 | $0.174534 | $0.163093 | $118,554 | $16,908,508 |
| Mar-04 2026 | $0.162491 | $0.154727 | $0.173059 | $0.155778 | $144,031 | $16,014,236 |
| Mar-03 2026 | $0.155369 | $0.155004 | $0.172075 | $0.170904 | $267,331 | $15,312,337 |
| Mar-02 2026 | $0.171447 | $0.154783 | $0.173144 | $0.168105 | $158,340 | $16,896,900 |
| Mar-01 2026 | $0.167037 | $0.166446 | $0.178077 | $0.171493 | $114,384 | $16,462,291 |
| Feb-28 2026 | $0.172577 | $0.167869 | $0.182255 | $0.169022 | $162,939 | $17,008,237 |
| Feb-27 2026 | $0.167318 | $0.167318 | $0.17497 | $0.173244 | $109,220 | $16,489,959 |
| Feb-26 2026 | $0.174307 | $0.171968 | $0.178258 | $0.17761 | $86,680 | $17,178,733 |
| Feb-25 2026 | $0.177835 | $0.163155 | $0.179762 | $0.171393 | $166,990 | $17,526,470 |
| Feb-24 2026 | $0.171378 | $0.169817 | $0.173208 | $0.172078 | $97,171 | $16,890,132 |
| Feb-23 2026 | $0.170833 | $0.169926 | $0.174813 | $0.174813 | $69,652 | $16,836,349 |
| Feb-22 2026 | $0.175459 | $0.172953 | $0.182655 | $0.182655 | $71,266 | $17,292,244 |