Market Cap $2.64T
4.01%
Volume 24h $232.05B
24.65%
BTC % 54.41%
0.45%
ETH % 10.26%
2.33%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.379196 | $0.358318 | $0.398762 | $0.376174 | $966,297 | $37,371,450 |
| Apr-06 2026 | $0.363942 | $0.342988 | $0.41284 | $0.347332 | $1,995,116 | $35,868,148 |
| Apr-05 2026 | $0.349305 | $0.313251 | $0.381254 | $0.34286 | $1,862,870 | $34,425,600 |
| Apr-04 2026 | $0.335708 | $0.298423 | $0.426719 | $0.324455 | $4,795,028 | $33,085,557 |
| Apr-03 2026 | $0.323499 | $0.224803 | $0.323499 | $0.233732 | $1,832,617 | $31,882,245 |
| Apr-02 2026 | $0.232086 | $0.219232 | $0.267551 | $0.264059 | $753,858 | $22,873,104 |
| Apr-01 2026 | $0.261154 | $0.260559 | $0.331472 | $0.331472 | $1,716,505 | $25,737,908 |
| Mar-31 2026 | $0.312276 | $0.239715 | $0.332439 | $0.251375 | $3,143,709 | $30,776,222 |
| Mar-30 2026 | $0.249333 | $0.18739 | $0.256364 | $0.18739 | $1,336,220 | $24,572,895 |
| Mar-29 2026 | $0.187666 | $0.187083 | $0.200371 | $0.199253 | $134,456 | $18,495,361 |
| Mar-28 2026 | $0.200414 | $0.19338 | $0.203819 | $0.201675 | $122,190 | $19,751,719 |
| Mar-27 2026 | $0.199672 | $0.193187 | $0.228003 | $0.225115 | $589,836 | $19,678,587 |
| Mar-26 2026 | $0.224591 | $0.182391 | $0.229181 | $0.182391 | $1,169,681 | $22,134,423 |
| Mar-25 2026 | $0.182639 | $0.168802 | $0.196282 | $0.169848 | $252,038 | $17,999,895 |
| Mar-24 2026 | $0.169985 | $0.167011 | $0.173436 | $0.167032 | $58,374 | $16,752,759 |