Market Cap $3.48T
0.34%
Volume 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Coins
33.670
+2
Exchanges
885
Last update
35 Seconds ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.39993 | $0.391854 | $0.411527 | $0.394139 | $328,213 | $39,414,847 |
| Nov-14 2025 | $0.394193 | $0.357401 | $0.419435 | $0.415552 | $854,860 | $38,849,488 |
| Nov-13 2025 | $0.408659 | $0.405647 | $0.457991 | $0.433687 | $452,882 | $40,275,153 |
| Nov-12 2025 | $0.434396 | $0.432769 | $0.471088 | $0.459341 | $273,154 | $42,811,610 |
| Nov-11 2025 | $0.460782 | $0.445291 | $0.461696 | $0.459072 | $233,801 | $45,412,057 |
| Nov-10 2025 | $0.459419 | $0.451414 | $0.49455 | $0.456561 | $375,056 | $45,277,794 |
| Nov-09 2025 | $0.45422 | $0.423729 | $0.454384 | $0.437561 | $310,778 | $44,765,398 |
| Nov-08 2025 | $0.432374 | $0.430705 | $0.455389 | $0.446656 | $299,250 | $42,612,368 |
| Nov-07 2025 | $0.450078 | $0.392586 | $0.471835 | $0.401726 | $564,272 | $44,357,131 |
| Nov-06 2025 | $0.398963 | $0.394777 | $0.427167 | $0.425547 | $260,206 | $39,319,556 |
| Nov-05 2025 | $0.4182 | $0.405926 | $0.447627 | $0.421193 | $561,207 | $41,215,438 |
| Nov-04 2025 | $0.408356 | $0.408356 | $0.470742 | $0.470742 | $626,630 | $40,245,272 |
| Nov-03 2025 | $0.460955 | $0.452271 | $0.528202 | $0.528202 | $675,058 | $45,429,133 |
| Nov-02 2025 | $0.531683 | $0.521666 | $0.538663 | $0.533928 | $217,152 | $52,399,737 |
| Nov-01 2025 | $0.535526 | $0.517429 | $0.560474 | $0.526273 | $439,105 | $52,778,417 |