Market Cap $3.25T
0.97%
Volume 24h $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
Coins
34.126
+9
Exchanges
885
Last update
18 Seconds ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.217486 | $0.210911 | $0.217486 | $0.211327 | $115,850 | $21,434,212 |
| Jan-25 2026 | $0.213001 | $0.213001 | $0.224225 | $0.223898 | $129,008 | $20,992,232 |
| Jan-24 2026 | $0.226917 | $0.220014 | $0.235762 | $0.225112 | $186,985 | $22,363,685 |
| Jan-23 2026 | $0.223601 | $0.223601 | $0.229593 | $0.225505 | $126,967 | $22,036,880 |
| Jan-22 2026 | $0.229143 | $0.225684 | $0.271676 | $0.235546 | $607,593 | $22,583,101 |
| Jan-21 2026 | $0.235948 | $0.211527 | $0.24333 | $0.218229 | $368,148 | $23,253,758 |
| Jan-20 2026 | $0.219233 | $0.20827 | $0.228634 | $0.226113 | $187,300 | $21,606,378 |
| Jan-19 2026 | $0.226539 | $0.224736 | $0.249589 | $0.249589 | $202,317 | $22,326,428 |
| Jan-18 2026 | $0.250503 | $0.249136 | $0.254196 | $0.252681 | $97,922 | $24,688,229 |
| Jan-17 2026 | $0.253148 | $0.246448 | $0.255391 | $0.250591 | $106,519 | $24,948,897 |
| Jan-16 2026 | $0.250573 | $0.250095 | $0.260767 | $0.256385 | $104,498 | $24,695,048 |
| Jan-15 2026 | $0.255975 | $0.255975 | $0.270032 | $0.269823 | $88,542 | $25,227,522 |
| Jan-14 2026 | $0.269131 | $0.255596 | $0.272251 | $0.271457 | $283,633 | $26,524,063 |
| Jan-13 2026 | $0.274728 | $0.255828 | $0.274728 | $0.257941 | $111,264 | $27,075,707 |
| Jan-12 2026 | $0.259252 | $0.258192 | $0.276019 | $0.276019 | $115,009 | $25,550,486 |