Market Cap $3.35T
-3.16%
Volume 24h $242.09B
-6.29%
BTC % 54.29%
0.23%
ETH % 11.33%
-1.14%
Coins
33.906
+3
Exchanges
885
Last update
3 Minutes ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.274398 | $0.27114 | $0.284069 | $0.284069 | $171,205 | $27,043,194 |
| Jan-05 2026 | $0.285455 | $0.268835 | $0.289803 | $0.268835 | $357,370 | $28,132,849 |
| Jan-04 2026 | $0.271203 | $0.255759 | $0.271203 | $0.255759 | $352,926 | $26,728,274 |
| Jan-03 2026 | $0.252827 | $0.247197 | $0.298476 | $0.259398 | $1,188,141 | $24,917,256 |
| Jan-02 2026 | $0.259435 | $0.242678 | $0.264071 | $0.24797 | $444,987 | $25,568,526 |
| Jan-01 2026 | $0.236743 | $0.206304 | $0.236743 | $0.222644 | $340,746 | $23,332,113 |
| Dec-31 2025 | $0.22437 | $0.224008 | $0.247857 | $0.245309 | $277,970 | $22,112,716 |
| Dec-30 2025 | $0.247453 | $0.245929 | $0.250883 | $0.247879 | $190,092 | $24,387,615 |
| Dec-29 2025 | $0.248967 | $0.248517 | $0.263202 | $0.261492 | $114,099 | $24,536,818 |
| Dec-28 2025 | $0.257586 | $0.254166 | $0.261796 | $0.258991 | $104,352 | $25,386,288 |
| Dec-27 2025 | $0.248765 | $0.248765 | $0.258723 | $0.256073 | $233,804 | $24,516,880 |
| Dec-26 2025 | $0.257252 | $0.256637 | $0.259918 | $0.258366 | $107,510 | $25,353,320 |
| Dec-25 2025 | $0.2545 | $0.254147 | $0.257222 | $0.256998 | $260,509 | $25,082,152 |
| Dec-24 2025 | $0.256176 | $0.256176 | $0.259928 | $0.259928 | $209,533 | $25,247,269 |
| Dec-23 2025 | $0.259843 | $0.258701 | $0.261558 | $0.261558 | $173,596 | $25,608,679 |