Market Cap $2.40T
-0.2%
Volume 24h $119.90B
-45.36%
BTC % 52.64%
0.28%
ETH % 13.8%
0.43%
Coins
28.573
+3
Exchanges
885
Last update
3 Minutes ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.6523 | $1.5934 | $1.6916 | $1.6464 | $1,390,428 | $162,848,644 |
| Aug-23 2024 | $1.6638 | $1.4722 | $1.6638 | $1.4722 | $1,575,527 | $163,975,254 |
| Aug-22 2024 | $1.4715 | $1.4522 | $1.4838 | $1.4522 | $896,259 | $145,026,821 |
| Aug-21 2024 | $1.4715 | $1.4301 | $1.5497 | $1.5497 | $2,060,007 | $145,032,315 |
| Aug-20 2024 | $1.5392 | $1.2727 | $1.6222 | $1.2875 | $5,309,541 | $151,694,857 |
| Aug-19 2024 | $1.2778 | $1.1925 | $1.2915 | $1.2915 | $1,128,870 | $125,933,595 |
| Aug-18 2024 | $1.3059 | $1.3059 | $1.3548 | $1.3548 | $782,965 | $128,702,158 |
| Aug-17 2024 | $1.3527 | $1.2996 | $1.3560 | $1.3374 | $663,724 | $133,322,328 |
| Aug-16 2024 | $1.3459 | $1.3397 | $1.3842 | $1.3414 | $765,517 | $132,649,036 |
| Aug-15 2024 | $1.3312 | $1.2972 | $1.4156 | $1.4123 | $1,134,478 | $131,203,700 |
| Aug-14 2024 | $1.4143 | $1.3997 | $1.4702 | $1.4610 | $718,011 | $139,390,492 |
| Aug-13 2024 | $1.4726 | $1.3959 | $1.4726 | $1.3959 | $882,903 | $145,137,738 |
| Aug-12 2024 | $1.4298 | $1.3778 | $1.4738 | $1.4081 | $890,365 | $140,922,099 |
| Aug-11 2024 | $1.3897 | $1.3897 | $1.5333 | $1.4660 | $1,301,711 | $136,964,175 |
| Aug-10 2024 | $1.4794 | $1.4794 | $1.5337 | $1.5114 | $863,094 | $145,801,720 |