Market Cap $2.27T
-3.41%
Volume 24h $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
Coins
28.969
+19
Exchanges
885
Last update
54 Seconds ago
Arcblock (ABT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.5085 | $1.4497 | $1.6839 | $1.6016 | $2,293,147 | $148,677,132 |
| Sep-30 2024 | $1.5962 | $1.5962 | $1.7504 | $1.7262 | $1,531,264 | $157,321,325 |
| Sep-29 2024 | $1.7235 | $1.7235 | $1.8401 | $1.8318 | $1,388,979 | $169,867,764 |
| Sep-28 2024 | $1.8264 | $1.7959 | $1.9156 | $1.9156 | $2,162,734 | $180,002,853 |
| Sep-27 2024 | $1.9077 | $1.7990 | $2.0255 | $1.8188 | $2,055,673 | $188,012,531 |
| Sep-26 2024 | $1.8235 | $1.8103 | $1.8738 | $1.8103 | $962,201 | $179,715,070 |
| Sep-25 2024 | $1.8155 | $1.7875 | $1.8266 | $1.8200 | $868,140 | $178,933,388 |
| Sep-24 2024 | $1.8234 | $1.8130 | $1.8561 | $1.8401 | $693,543 | $179,713,257 |
| Sep-23 2024 | $1.8497 | $1.7614 | $1.8497 | $1.7751 | $963,551 | $182,305,119 |
| Sep-22 2024 | $1.7738 | $1.7735 | $1.8678 | $1.8556 | $702,610 | $174,820,454 |
| Sep-21 2024 | $1.8318 | $1.8279 | $1.8872 | $1.8457 | $585,868 | $180,535,952 |
| Sep-20 2024 | $1.8567 | $1.7609 | $1.9315 | $1.7609 | $1,707,701 | $182,988,835 |
| Sep-19 2024 | $1.7529 | $1.6766 | $1.7891 | $1.7312 | $1,322,704 | $172,760,431 |
| Sep-18 2024 | $1.6950 | $1.5942 | $1.7418 | $1.6078 | $1,595,276 | $167,056,376 |
| Sep-17 2024 | $1.6078 | $1.5641 | $1.6336 | $1.6116 | $1,060,605 | $158,465,402 |