Market Cap Bs.93.33T 2.81%
Volume 24h Bs.5.48T -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Arcade ARC

Arcade (ARC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2022 Bs.0.083863 Bs.0.083863 Bs.0.083863 Bs.0.083863 - -
May-02 2022 Bs.0.083863 Bs.0.083863 Bs.0.083863 Bs.0.083863 - -
May-01 2022 Bs.0.083863 Bs.0.083863 Bs.0.083863 Bs.0.083863 - -
Apr-30 2022 Bs.0.083863 Bs.0.083863 Bs.0.083863 Bs.0.083863 - -
Apr-29 2022 Bs.0.083863 Bs.0.083863 Bs.0.083863 Bs.0.083863 - -
Apr-28 2022 Bs.0.083863 Bs.0.083863 Bs.0.083863 Bs.0.083863 - -
Apr-27 2022 Bs.0.083863 Bs.0.082611 Bs.0.086511 Bs.0.086511 - -
Apr-26 2022 Bs.0.086511 Bs.0.086511 Bs.0.086511 Bs.0.086511 - -
Apr-25 2022 Bs.0.086511 Bs.0.086511 Bs.0.086511 Bs.0.086511 - -
Apr-24 2022 Bs.0.086511 Bs.0.086511 Bs.0.086511 Bs.0.086511 - -
Apr-23 2022 Bs.0.086511 Bs.0.085645 Bs.0.087882 Bs.0.087381 - -
Apr-22 2022 Bs.0.087381 Bs.0.08711 Bs.0.089096 Bs.0.087764 - -
Apr-21 2022 Bs.0.087764 Bs.0.086829 Bs.0.09192 Bs.0.090219 Bs.7,238 -
Apr-20 2022 Bs.0.090219 Bs.0.089216 Bs.0.091569 Bs.0.090136 Bs.6,236 -
Apr-19 2022 Bs.0.090136 Bs.0.089464 Bs.0.091366 Bs.0.089581 - -

Historical and market price analysis of Arcade (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.