Market Cap NZ$4.16T 3.09%
Volume 24h NZ$243.97B -10.87%
BTC % 51.63% -0.58%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Arcade ARC

Arcade (ARC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2022 NZ$0.00373937 NZ$0.00373937 NZ$0.00373937 NZ$0.00373937 - -
May-02 2022 NZ$0.00373937 NZ$0.00373937 NZ$0.00373937 NZ$0.00373937 - -
May-01 2022 NZ$0.00373937 NZ$0.00373937 NZ$0.00373937 NZ$0.00373937 - -
Apr-30 2022 NZ$0.00373937 NZ$0.00373937 NZ$0.00373937 NZ$0.00373937 - -
Apr-29 2022 NZ$0.00373937 NZ$0.00373937 NZ$0.00373937 NZ$0.00373937 - -
Apr-28 2022 NZ$0.00373937 NZ$0.00373937 NZ$0.00373937 NZ$0.00373937 - -
Apr-27 2022 NZ$0.00373937 NZ$0.00368353 NZ$0.00385743 NZ$0.00385743 - -
Apr-26 2022 NZ$0.00385743 NZ$0.00385743 NZ$0.00385743 NZ$0.00385743 - -
Apr-25 2022 NZ$0.00385743 NZ$0.00385743 NZ$0.00385743 NZ$0.00385743 - -
Apr-24 2022 NZ$0.00385743 NZ$0.00385743 NZ$0.00385743 NZ$0.00385743 - -
Apr-23 2022 NZ$0.00385743 NZ$0.00381883 NZ$0.00391856 NZ$0.00389622 - -
Apr-22 2022 NZ$0.00389622 NZ$0.00388416 NZ$0.00397271 NZ$0.00391332 - -
Apr-21 2022 NZ$0.00391332 NZ$0.00387162 NZ$0.00409865 NZ$0.00402278 NZ$323 -
Apr-20 2022 NZ$0.00402278 NZ$0.00397805 NZ$0.00408299 NZ$0.00401907 NZ$278 -
Apr-19 2022 NZ$0.00401907 NZ$0.0039891 NZ$0.00407391 NZ$0.00399432 - -

Historical and market price analysis of Arcade (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.