Market Cap AR$2,447.58T -2.9%
Volume 24h AR$192.09T 29.66%
BTC % 50.29% 0.89%
ETH % 16.28% -0.49%
Coins 27.540 +26
Exchanges 885
Last update 6 Seconds ago
Arcade ARC

Arcade (ARC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2022 AR$2.0638 AR$2.0638 AR$2.0638 AR$2.0638 - -
May-02 2022 AR$2.0638 AR$2.0638 AR$2.0638 AR$2.0638 - -
May-01 2022 AR$2.0638 AR$2.0638 AR$2.0638 AR$2.0638 - -
Apr-30 2022 AR$2.0638 AR$2.0638 AR$2.0638 AR$2.0638 - -
Apr-29 2022 AR$2.0638 AR$2.0638 AR$2.0638 AR$2.0638 - -
Apr-28 2022 AR$2.0638 AR$2.0638 AR$2.0638 AR$2.0638 - -
Apr-27 2022 AR$2.0638 AR$2.0329 AR$2.1289 AR$2.1289 - -
Apr-26 2022 AR$2.1289 AR$2.1289 AR$2.1289 AR$2.1289 - -
Apr-25 2022 AR$2.1289 AR$2.1289 AR$2.1289 AR$2.1289 - -
Apr-24 2022 AR$2.1289 AR$2.1289 AR$2.1289 AR$2.1289 - -
Apr-23 2022 AR$2.1289 AR$2.1076 AR$2.1627 AR$2.1503 - -
Apr-22 2022 AR$2.1503 AR$2.1437 AR$2.1925 AR$2.1598 - -
Apr-21 2022 AR$2.1598 AR$2.1368 AR$2.2621 AR$2.2202 AR$178,113 -
Apr-20 2022 AR$2.2202 AR$2.1955 AR$2.2534 AR$2.2181 AR$153,467 -
Apr-19 2022 AR$2.2181 AR$2.2016 AR$2.2484 AR$2.2045 - -

Historical and market price analysis of Arcade (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.