Market Cap R50.82T 1.04%
Volume 24h R3.67T -18.01%
BTC % 49.81% -1%
ETH % 16.97% 3.3%
Coins 27.267 +30
Exchanges 885
Last update 2 Minutes ago
ARBUZ ARBUZ

ARBUZ (ARBUZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R26.16 R26.16 R32.38 R32.16 R5,755,942 -
May-21 2024 R32.16 R32.12 R34.45 R34.26 R2,627,210 -
May-20 2024 R34.16 R30.51 R34.58 R30.51 R6,478,557 -
May-19 2024 R30.87 R30.87 R33.54 R32.91 R4,170,407 -
May-18 2024 R33.28 R33.28 R34.97 R34.97 R3,114,251 -
May-17 2024 R34.98 R31.88 R35.09 R31.88 R6,153,240 -
May-16 2024 R31.81 R27.20 R34.46 R27.20 R15,510,013 -
May-15 2024 R27.75 R16.20 R28.88 R19.48 R17,920,919 -
May-14 2024 R20.34 R10.20 R22.83 R11.31 R14,909,801 -
May-13 2024 R11.43 R11.43 R12.71 R12.14 R2,908,084 -
May-12 2024 R12.12 R12.03 R12.26 R12.04 R2,999,079 -
May-11 2024 R11.99 R11.96 R13.01 R12.95 R4,366,363 -
May-10 2024 R12.83 R12.10 R14.24 R12.13 R5,185,902 -
May-09 2024 R12.05 R9.305 R12.43 R9.382 R3,951,651 -
May-08 2024 R9.362 R9.200 R9.503 R9.200 R2,990,466 -

Historical and market price analysis of ARBUZ (ARBUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37109 ZAR.