Cap Mercato $2.35T
0.04%
Volume 24o $105.71B
-70.24%
BTC % 53.11%
-0.41%
ETH % 13.13%
0.6%
Monete
28.817
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.062851 | $0.062851 | $0.073204 | $0.067966 | $3,835 | - |
Sep-19 2024 | $0.068468 | $0.068243 | $0.071798 | $0.071324 | $2,535 | - |
Sep-18 2024 | $0.069777 | $0.06615 | $0.074539 | $0.074539 | $11,226 | - |
Sep-17 2024 | $0.07364 | $0.072241 | $0.08192 | $0.080354 | $7,261 | - |
Sep-16 2024 | $0.080352 | $0.076496 | $0.080428 | $0.077079 | $2,777 | - |
Sep-15 2024 | $0.075973 | $0.074663 | $0.098479 | $0.098479 | $11,585 | - |
Sep-14 2024 | $0.098474 | $0.09806 | $0.105653 | $0.098068 | $2,153 | - |
Sep-13 2024 | $0.098113 | $0.097261 | $0.101829 | $0.101815 | $916 | - |
Sep-12 2024 | $0.101217 | $0.101071 | $0.110038 | $0.109081 | $4,881 | - |
Sep-11 2024 | $0.108545 | $0.107112 | $0.115664 | $0.114969 | $1,512 | - |
Sep-10 2024 | $0.114969 | $0.106162 | $0.115221 | $0.115211 | $3,552 | - |
Sep-09 2024 | $0.115216 | $0.112813 | $0.129202 | $0.112813 | $17,691 | - |
Sep-08 2024 | $0.10951 | $0.07912 | $0.109866 | $0.079125 | $7,696 | - |
Sep-07 2024 | $0.078826 | $0.070846 | $0.078826 | $0.071341 | $1,073 | - |
Sep-06 2024 | $0.0713 | $0.0713 | $0.076476 | $0.074621 | $566 | - |