시가총액 $2.34T
-0.63%
볼륨 24시간 $126.32B
-42.54%
BTC % 53.22%
-0.09%
ETH % 13.1%
0.3%
코인
28.817
+13
거래소
885
마지막 업데이트
4 의사록 전에
ARBUZ (ARBUZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.062851 | $0.062851 | $0.073204 | $0.067966 | $3,835 | - |
| Sep-19 2024 | $0.068468 | $0.068243 | $0.071798 | $0.071324 | $2,535 | - |
| Sep-18 2024 | $0.069777 | $0.06615 | $0.074539 | $0.074539 | $11,226 | - |
| Sep-17 2024 | $0.07364 | $0.072241 | $0.08192 | $0.080354 | $7,261 | - |
| Sep-16 2024 | $0.080352 | $0.076496 | $0.080428 | $0.077079 | $2,777 | - |
| Sep-15 2024 | $0.075973 | $0.074663 | $0.098479 | $0.098479 | $11,585 | - |
| Sep-14 2024 | $0.098474 | $0.09806 | $0.105653 | $0.098068 | $2,153 | - |
| Sep-13 2024 | $0.098113 | $0.097261 | $0.101829 | $0.101815 | $916 | - |
| Sep-12 2024 | $0.101217 | $0.101071 | $0.110038 | $0.109081 | $4,881 | - |
| Sep-11 2024 | $0.108545 | $0.107112 | $0.115664 | $0.114969 | $1,512 | - |
| Sep-10 2024 | $0.114969 | $0.106162 | $0.115221 | $0.115211 | $3,552 | - |
| Sep-09 2024 | $0.115216 | $0.112813 | $0.129202 | $0.112813 | $17,691 | - |
| Sep-08 2024 | $0.10951 | $0.07912 | $0.109866 | $0.079125 | $7,696 | - |
| Sep-07 2024 | $0.078826 | $0.070846 | $0.078826 | $0.071341 | $1,073 | - |
| Sep-06 2024 | $0.0713 | $0.0713 | $0.076476 | $0.074621 | $566 | - |