Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00051808 | $0.00051466 | $0.00052076 | $0.00051743 | $17 | - |
Oct-04 2024 | $0.00051764 | $0.00051007 | $0.00055972 | $0.00055972 | $17 | - |
Oct-03 2024 | $0.00055947 | $0.00051219 | $0.00056299 | $0.0005597 | $16 | - |
Oct-02 2024 | $0.0005591 | $0.00051983 | $0.00055973 | $0.00052284 | $17 | - |
Oct-01 2024 | $0.00052389 | $0.00052321 | $0.00056342 | $0.00055344 | $17 | - |
Sep-30 2024 | $0.00055505 | $0.00055105 | $0.00056705 | $0.00056705 | $19 | - |
Sep-29 2024 | $0.0005652 | $0.00056194 | $0.00056993 | $0.00056987 | $19 | - |
Sep-28 2024 | $0.0005686 | $0.00056534 | $0.00057544 | $0.00057544 | $19 | - |
Sep-27 2024 | $0.00057609 | $0.00055839 | $0.00057661 | $0.00056154 | $20 | - |
Sep-26 2024 | $0.00055816 | $0.00055258 | $0.00056442 | $0.00055258 | $19 | - |
Sep-25 2024 | $0.00056105 | $0.00055101 | $0.00056308 | $0.00056198 | $19 | - |
Sep-24 2024 | $0.00056523 | $0.0004956 | $0.00056523 | $0.0004956 | $19 | - |
Sep-23 2024 | $0.00049646 | $0.0004955 | $0.00055297 | $0.0005035 | $19 | - |
Sep-22 2024 | $0.00050718 | $0.00050257 | $0.00054866 | $0.00054866 | $18 | - |
Sep-21 2024 | $0.00054302 | $0.00053197 | $0.00054302 | $0.00053737 | $19 | - |