Market Cap $3.51T
1.29%
Volume 24h $217.30B
-9.43%
BTC % 61.14%
0.57%
ETH % 8.49%
0.11%
Coins
32.237
+7
Exchanges
885
Last update
2 Minutes ago
Arbidex (ABX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00047465 | $0.00043182 | $0.00047611 | $0.00047573 | $21 | - |
| Jun-23 2025 | $0.00047621 | $0.00047254 | $0.00047621 | $0.00047316 | $21 | - |
| Jun-22 2025 | $0.00047342 | $0.00047268 | $0.00047833 | $0.00047268 | $19 | - |
| Jun-21 2025 | $0.00047542 | $0.00047358 | $0.00047589 | $0.00047375 | $20 | - |
| Jun-20 2025 | $0.00047423 | $0.00047362 | $0.0004775 | $0.00047512 | $21 | - |
| Jun-19 2025 | $0.00047449 | $0.00047355 | $0.00047568 | $0.00047417 | $22 | - |
| Jun-18 2025 | $0.00047449 | $0.00047377 | $0.00047544 | $0.00047418 | $22 | - |
| Jun-17 2025 | $0.00047473 | $0.00043276 | $0.00047556 | $0.00047389 | $22 | - |
| Jun-16 2025 | $0.00043686 | $0.00043175 | $0.00047543 | $0.00047543 | $21 | - |
| Jun-15 2025 | $0.00047386 | $0.00047378 | $0.000476 | $0.00047409 | $22 | - |
| Jun-14 2025 | $0.00047441 | $0.00047335 | $0.00047593 | $0.0004748 | $22 | - |
| Jun-13 2025 | $0.00047402 | $0.00043161 | $0.00047616 | $0.00043161 | $22 | - |
| Jun-12 2025 | $0.00044102 | $0.00044102 | $0.00046441 | $0.00046441 | $21 | - |
| Jun-11 2025 | $0.00046424 | $0.00046424 | $0.00048261 | $0.00048062 | $24 | - |
| Jun-10 2025 | $0.00047853 | $0.00045137 | $0.00047913 | $0.00045137 | $25 | - |