Market Cap $4.10T
0.01%
Volume 24h $293.63B
-68.54%
BTC % 57.25%
-0.01%
ETH % 10.47%
-0.28%
Coins
32.486
+4
Exchanges
885
Last update
52 Seconds ago
ArbiDex Token (ARX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00264257 | $0.00258373 | $0.00270619 | $0.00258373 | - | - |
| Jul-17 2025 | $0.00258373 | $0.00242505 | $0.00258663 | $0.0024471 | $114 | - |
| Jul-16 2025 | $0.00244647 | $0.00229145 | $0.00245898 | $0.00229145 | $28 | - |
| Jul-15 2025 | $0.00225663 | $0.00218356 | $0.00226102 | $0.00220973 | - | - |
| Jul-14 2025 | $0.00220973 | $0.00220789 | $0.0022491 | $0.00221754 | - | - |
| Jul-13 2025 | $0.00221754 | $0.00221754 | $0.00225537 | $0.00222705 | $4 | - |
| Jul-12 2025 | $0.00222705 | $0.00222705 | $0.00226716 | $0.00226487 | - | - |
| Jul-11 2025 | $0.00226487 | $0.00226487 | $0.00230349 | $0.00226988 | $12 | - |
| Jul-10 2025 | $0.00226988 | $0.0021176 | $0.00226988 | $0.0021176 | $76 | - |
| Jul-09 2025 | $0.0021176 | $0.00200043 | $0.0021176 | $0.00200787 | $17 | - |
| Jul-08 2025 | $0.00200787 | $0.00195194 | $0.00200787 | $0.00195194 | - | - |
| Jul-07 2025 | $0.00195194 | $0.00195194 | $0.00198568 | $0.00198568 | - | - |
| Jul-06 2025 | $0.00198568 | $0.0019377 | $0.00198571 | $0.00193793 | - | - |
| Jul-05 2025 | $0.00193793 | $0.00191478 | $0.00199921 | $0.00197548 | $162 | - |
| Jul-04 2025 | $0.00197546 | $0.00197546 | $0.00203723 | $0.00203723 | - | - |