Market Cap $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Coins
34.287
+3
Exchanges
885
Last update
1 minute ago
ArbiDex Token (ARX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00011448 | $0.00011448 | $0.00011689 | $0.00011689 | - | - |
| Feb-26 2026 | $0.00011689 | $0.00011689 | $0.00011928 | $0.00011928 | - | - |
| Feb-25 2026 | $0.0001196 | $0.00010898 | $0.0001196 | $0.00010898 | - | - |
| Feb-24 2026 | $0.00010898 | $0.00010897 | $0.00010934 | $0.00010934 | - | - |
| Feb-23 2026 | $0.00010934 | $0.00010934 | $0.00011535 | $0.00011535 | - | - |
| Feb-22 2026 | $0.00011535 | $0.00011535 | $0.00011535 | $0.00011535 | - | - |
| Feb-21 2026 | $0.00011535 | $0.00011421 | $0.00011535 | $0.00011421 | - | - |
| Feb-20 2026 | $0.00011421 | $0.00011421 | $0.00011421 | $0.00011421 | - | - |
| Feb-19 2026 | $0.00011421 | $0.00011421 | $0.00011623 | $0.00011623 | - | - |
| Feb-18 2026 | $0.00011623 | $0.00011623 | $0.00011738 | $0.00011675 | - | - |
| Feb-17 2026 | $0.00011675 | $0.00011675 | $0.00011675 | $0.00011675 | - | - |
| Feb-16 2026 | $0.00011675 | $0.00011675 | $0.00011675 | $0.00011675 | - | - |
| Feb-15 2026 | $0.00011675 | $0.00011675 | $0.00011974 | $0.00011974 | - | - |
| Feb-14 2026 | $0.00011974 | $0.00011836 | $0.00011974 | $0.00011836 | - | - |
| Feb-13 2026 | $0.00011836 | $0.00011344 | $0.00011836 | $0.00011386 | - | - |