Market Cap $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Coins
33.786
+13
Exchanges
885
Last update
2 Minutes ago
ArbiDex Token (ARX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00049918 | $0.00045347 | $0.00055236 | $0.00055236 | - | - |
| Dec-08 2025 | $0.00055236 | $0.00053722 | $0.00055236 | $0.00053722 | - | - |
| Dec-07 2025 | $0.00053722 | $0.00053186 | $0.00054016 | $0.00054016 | - | - |
| Dec-06 2025 | $0.00054016 | $0.00054016 | $0.00054016 | $0.00054016 | - | - |
| Dec-05 2025 | $0.00054016 | $0.00054016 | $0.00056162 | $0.00056162 | - | - |
| Dec-04 2025 | $0.00056162 | $0.00055749 | $0.00056162 | $0.00055749 | - | - |
| Dec-03 2025 | $0.00055228 | $0.0005354 | $0.00055228 | $0.0005354 | - | - |
| Dec-02 2025 | $0.0005354 | $0.00049906 | $0.00053547 | $0.00049906 | - | - |
| Dec-01 2025 | $0.00049906 | $0.00049906 | $0.00053909 | $0.00053909 | - | - |
| Nov-30 2025 | $0.00053909 | $0.00053909 | $0.00053909 | $0.00053909 | - | - |
| Nov-29 2025 | $0.00053909 | $0.00053909 | $0.00054014 | $0.00054014 | - | - |
| Nov-28 2025 | $0.00054014 | $0.00053864 | $0.00054014 | $0.00053878 | - | - |
| Nov-27 2025 | $0.00053878 | $0.00053878 | $0.00054881 | $0.00054162 | - | - |
| Nov-26 2025 | $0.00054162 | $0.00053249 | $0.00054162 | $0.00053249 | - | - |
| Nov-25 2025 | $0.00053249 | $0.00052989 | $0.00053584 | $0.00053584 | - | - |