Market Cap RM12.67T -0.8%
Volume 24h RM499.25B
BTC % 50.59% 0.65%
ETH % 16.34% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
ArbiDex Token ARX

ArbiDex Token (ARX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.084942 RM0.07925 RM0.090112 RM0.079257 RM11,245 -
Jun-07 2024 RM0.079257 RM0.079055 RM0.086365 RM0.086365 RM3,086 -
Jun-06 2024 RM0.086365 RM0.086362 RM0.088632 RM0.088143 RM1,327 -
Jun-05 2024 RM0.088143 RM0.084569 RM0.088708 RM0.08522 RM4,379 -
Jun-04 2024 RM0.08522 RM0.084513 RM0.085641 RM0.084615 RM274 -
Jun-03 2024 RM0.084615 RM0.082889 RM0.086866 RM0.086636 RM4,741 -
Jun-02 2024 RM0.086636 RM0.086179 RM0.088068 RM0.087294 RM467 -
Jun-01 2024 RM0.087294 RM0.085233 RM0.087783 RM0.085233 RM1,958 -
May-31 2024 RM0.085235 RM0.085235 RM0.087407 RM0.085861 RM1,033 -
May-30 2024 RM0.085862 RM0.085415 RM0.094866 RM0.094866 RM9,653 -
May-29 2024 RM0.094965 RM0.094963 RM0.103348 RM0.102996 RM7,338 -
May-28 2024 RM0.102996 RM0.101914 RM0.109143 RM0.109143 RM6,296 -
May-27 2024 RM0.109143 RM0.106725 RM0.113051 RM0.106725 RM6,447 -
May-26 2024 RM0.106725 RM0.105028 RM0.107585 RM0.105872 RM1,259 -
May-25 2024 RM0.105874 RM0.102539 RM0.106053 RM0.105556 RM3,492 -

Historical and market price analysis of ArbiDex Token (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 396 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.