Market Cap AU$4.10T -0.05%
Volume 24h AU$171.22B -72.27%
BTC % 50.58% 0.27%
ETH % 16.32% -0.06%
Coins 27.542 +5
Exchanges 885
Last update 24 Seconds ago
ArbiDex Token ARX

ArbiDex Token (ARX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.025623 AU$0.025557 AU$0.027921 AU$0.027921 AU$998 -
Jun-06 2024 AU$0.027921 AU$0.02792 AU$0.028653 AU$0.028495 AU$429 -
Jun-05 2024 AU$0.028495 AU$0.02734 AU$0.028678 AU$0.02755 AU$1,416 -
Jun-04 2024 AU$0.02755 AU$0.027322 AU$0.027687 AU$0.027355 AU$89 -
Jun-03 2024 AU$0.027355 AU$0.026797 AU$0.028083 AU$0.028008 AU$1,533 -
Jun-02 2024 AU$0.028008 AU$0.02786 AU$0.028471 AU$0.028221 AU$151 -
Jun-01 2024 AU$0.028221 AU$0.027555 AU$0.028379 AU$0.027555 AU$633 -
May-31 2024 AU$0.027555 AU$0.027555 AU$0.028257 AU$0.027758 AU$334 -
May-30 2024 AU$0.027758 AU$0.027613 AU$0.030669 AU$0.030669 AU$3,121 -
May-29 2024 AU$0.030701 AU$0.0307 AU$0.033411 AU$0.033297 AU$2,372 -
May-28 2024 AU$0.033297 AU$0.032947 AU$0.035284 AU$0.035284 AU$2,035 -
May-27 2024 AU$0.035284 AU$0.034503 AU$0.036548 AU$0.034503 AU$2,084 -
May-26 2024 AU$0.034503 AU$0.033954 AU$0.034781 AU$0.034227 AU$407 -
May-25 2024 AU$0.034228 AU$0.033149 AU$0.034286 AU$0.034125 AU$1,129 -
May-24 2024 AU$0.034219 AU$0.034219 AU$0.038005 AU$0.037584 AU$3,071 -

Historical and market price analysis of ArbiDex Token (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 395 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.