Market Cap $2.57T
-0.87%
Volume 24h $146.62B
2.97%
BTC % 51.41%
-0.72%
ETH % 15.3%
0.71%
Coins
28.282
+11
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00998479 | $0.00983744 | $0.010028 | $0.00997106 | $48 | - |
Jul-27 2024 | $0.00997106 | $0.00939865 | $0.010098 | $0.00939865 | $475 | - |
Jul-26 2024 | $0.00939865 | $0.00930687 | $0.010101 | $0.00984902 | $559 | - |
Jul-25 2024 | $0.0099058 | $0.00975507 | $0.010132 | $0.010132 | $238 | - |
Jul-24 2024 | $0.010132 | $0.010132 | $0.010929 | $0.010929 | $298 | - |
Jul-23 2024 | $0.010955 | $0.010955 | $0.01133 | $0.011091 | $206 | - |
Jul-22 2024 | $0.011248 | $0.011132 | $0.011395 | $0.011318 | $76 | - |
Jul-21 2024 | $0.011318 | $0.011107 | $0.011367 | $0.011362 | $77 | - |
Jul-20 2024 | $0.011362 | $0.011213 | $0.011363 | $0.011312 | $8 | - |
Jul-19 2024 | $0.011312 | $0.011009 | $0.011318 | $0.011009 | $69 | - |
Jul-18 2024 | $0.011009 | $0.010962 | $0.011527 | $0.011353 | $315 | - |
Jul-17 2024 | $0.011353 | $0.010968 | $0.011709 | $0.010968 | $399 | - |
Jul-16 2024 | $0.010968 | $0.010685 | $0.011145 | $0.010961 | $176 | - |
Jul-15 2024 | $0.01093 | $0.010573 | $0.011034 | $0.010732 | $335 | - |
Jul-14 2024 | $0.010732 | $0.010135 | $0.010742 | $0.010135 | $458 | - |