Market Cap HK$17.15T -3.99%
Volume 24h HK$849.89B -3.51%
BTC % 50.5% 0.75%
ETH % 16.05% -0.62%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
ArbiDex Token ARX

ArbiDex Token (ARX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2024 HK$0.077236 HK$0.076796 HK$0.079565 HK$0.077428 HK$977 -
Jul-05 2024 HK$0.077321 HK$0.07543 HK$0.085849 HK$0.085849 HK$2,887 -
Jul-04 2024 HK$0.085849 HK$0.084449 HK$0.086905 HK$0.086677 HK$312 -
Jul-03 2024 HK$0.086677 HK$0.086676 HK$0.091163 HK$0.090884 HK$1,163 -
Jul-02 2024 HK$0.090884 HK$0.090884 HK$0.09285 HK$0.092832 HK$443 -
Jul-01 2024 HK$0.092832 HK$0.091366 HK$0.093056 HK$0.091366 HK$1,164 -
Jun-30 2024 HK$0.091366 HK$0.088318 HK$0.097567 HK$0.097567 HK$7,387 -
Jun-29 2024 HK$0.097567 HK$0.097566 HK$0.098849 HK$0.098302 HK$1,105 -
Jun-28 2024 HK$0.098302 HK$0.098302 HK$0.102379 HK$0.102379 HK$1,212 -
Jun-27 2024 HK$0.102379 HK$0.10181 HK$0.103865 HK$0.103865 HK$2,243 -
Jun-26 2024 HK$0.103783 HK$0.101837 HK$0.103831 HK$0.10319 HK$956 -
Jun-25 2024 HK$0.103199 HK$0.095576 HK$0.103866 HK$0.096092 HK$7,871 -
Jun-24 2024 HK$0.096092 HK$0.095365 HK$0.100453 HK$0.100453 HK$1,329 -
Jun-23 2024 HK$0.100453 HK$0.100453 HK$0.106327 HK$0.105109 HK$8,338 -
Jun-22 2024 HK$0.105109 HK$0.104485 HK$0.105746 HK$0.105746 HK$740 -

Historical and market price analysis of ArbiDex Token (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.813 HKD.