Market Cap $2.54T
-1.49%
Volume 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Coins
28.212
+23
Exchanges
885
Last update
2 Minutes ago
ArbiDex Token (ARX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.010955 | $0.010955 | $0.01133 | $0.011091 | $206 | - |
| Jul-22 2024 | $0.011248 | $0.011132 | $0.011395 | $0.011318 | $76 | - |
| Jul-21 2024 | $0.011318 | $0.011107 | $0.011367 | $0.011362 | $77 | - |
| Jul-20 2024 | $0.011362 | $0.011213 | $0.011363 | $0.011312 | $8 | - |
| Jul-19 2024 | $0.011312 | $0.011009 | $0.011318 | $0.011009 | $69 | - |
| Jul-18 2024 | $0.011009 | $0.010962 | $0.011527 | $0.011353 | $315 | - |
| Jul-17 2024 | $0.011353 | $0.010968 | $0.011709 | $0.010968 | $399 | - |
| Jul-16 2024 | $0.010968 | $0.010685 | $0.011145 | $0.010961 | $176 | - |
| Jul-15 2024 | $0.01093 | $0.010573 | $0.011034 | $0.010732 | $335 | - |
| Jul-14 2024 | $0.010732 | $0.010135 | $0.010742 | $0.010135 | $458 | - |
| Jul-13 2024 | $0.010135 | $0.010096 | $0.010194 | $0.010111 | $15 | - |
| Jul-12 2024 | $0.010112 | $0.00987155 | $0.010112 | $0.010005 | $39 | - |
| Jul-11 2024 | $0.01 | $0.01 | $0.010292 | $0.010039 | $36 | - |
| Jul-10 2024 | $0.010039 | $0.009861 | $0.010172 | $0.00996642 | $24 | - |
| Jul-09 2024 | $0.00996642 | $0.00981655 | $0.010043 | $0.00981655 | $31 | - |