Market Cap $2.14T
2.5%
Volume 24h $225.43B
BTC % 52.3%
0.03%
ETH % 14.07%
-2.55%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00677045 | $0.00640429 | $0.00751271 | $0.0075092 | $215 | - |
Aug-04 2024 | $0.00752522 | $0.00748298 | $0.00818009 | $0.00818009 | $156 | - |
Aug-03 2024 | $0.00818009 | $0.00818009 | $0.00844524 | $0.0083587 | $30 | - |
Aug-02 2024 | $0.0083587 | $0.0083587 | $0.00911724 | $0.00906477 | $377 | - |
Aug-01 2024 | $0.00904186 | $0.00882492 | $0.00943699 | $0.00943699 | $215 | - |
Jul-31 2024 | $0.00943699 | $0.00943699 | $0.00964893 | $0.00959241 | $33 | - |
Jul-30 2024 | $0.00959241 | $0.00958602 | $0.00978198 | $0.00978198 | $40 | - |
Jul-29 2024 | $0.00978198 | $0.00956696 | $0.010185 | $0.00998479 | $723 | - |
Jul-28 2024 | $0.00998479 | $0.00983744 | $0.010028 | $0.00997106 | $48 | - |
Jul-27 2024 | $0.00997106 | $0.00939865 | $0.010098 | $0.00939865 | $475 | - |
Jul-26 2024 | $0.00939865 | $0.00930687 | $0.010101 | $0.00984902 | $559 | - |
Jul-25 2024 | $0.0099058 | $0.00975507 | $0.010132 | $0.010132 | $238 | - |
Jul-24 2024 | $0.010132 | $0.010132 | $0.010929 | $0.010929 | $298 | - |
Jul-23 2024 | $0.010955 | $0.010955 | $0.01133 | $0.011091 | $206 | - |
Jul-22 2024 | $0.011248 | $0.011132 | $0.011395 | $0.011318 | $76 | - |