Market Cap CA$3.05T 0.03%
Volume 24h CA$148.05B -22.97%
BTC % 50.42% 0.43%
ETH % 16.09% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
ArbiDex Token ARX

ArbiDex Token (ARX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2024 CA$0.013505 CA$0.013428 CA$0.013912 CA$0.013538 CA$171 -
Jul-05 2024 CA$0.01352 CA$0.013189 CA$0.015011 CA$0.015011 CA$505 -
Jul-04 2024 CA$0.015011 CA$0.014766 CA$0.015195 CA$0.015156 CA$55 -
Jul-03 2024 CA$0.015156 CA$0.015155 CA$0.01594 CA$0.015891 CA$203 -
Jul-02 2024 CA$0.015891 CA$0.015891 CA$0.016235 CA$0.016232 CA$77 -
Jul-01 2024 CA$0.016232 CA$0.015975 CA$0.016271 CA$0.015975 CA$204 -
Jun-30 2024 CA$0.015975 CA$0.015443 CA$0.01706 CA$0.01706 CA$1,292 -
Jun-29 2024 CA$0.01706 CA$0.01706 CA$0.017284 CA$0.017188 CA$193 -
Jun-28 2024 CA$0.017188 CA$0.017188 CA$0.017901 CA$0.017901 CA$212 -
Jun-27 2024 CA$0.017901 CA$0.017802 CA$0.018161 CA$0.018161 CA$392 -
Jun-26 2024 CA$0.018147 CA$0.017806 CA$0.018155 CA$0.018043 CA$167 -
Jun-25 2024 CA$0.018045 CA$0.016712 CA$0.018161 CA$0.016802 CA$1,376 -
Jun-24 2024 CA$0.016802 CA$0.016675 CA$0.017564 CA$0.017564 CA$232 -
Jun-23 2024 CA$0.017564 CA$0.017564 CA$0.018591 CA$0.018379 CA$1,458 -
Jun-22 2024 CA$0.018379 CA$0.018269 CA$0.01849 CA$0.01849 CA$129 -

Historical and market price analysis of ArbiDex Token (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 424 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.