Market Cap Tk287.76T 1.53%
Volume 24h Tk14.03T 3.3%
BTC % 49.56% -0.46%
ETH % 16.91% 0.35%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
ArbiDex Token ARX

ArbiDex Token (ARX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2024 Tk1.5612 Tk1.5320 Tk1.5620 Tk1.5523 Tk14,376 -
Jun-25 2024 Tk1.5525 Tk1.4378 Tk1.5625 Tk1.4455 Tk118,406 -
Jun-24 2024 Tk1.4455 Tk1.4346 Tk1.5111 Tk1.5111 Tk19,992 -
Jun-23 2024 Tk1.5111 Tk1.5111 Tk1.5995 Tk1.5812 Tk125,436 -
Jun-22 2024 Tk1.5812 Tk1.5718 Tk1.5908 Tk1.5908 Tk11,126 -
Jun-21 2024 Tk1.5908 Tk1.5678 Tk1.6095 Tk1.6095 Tk16,054 -
Jun-20 2024 Tk1.6095 Tk1.5950 Tk1.7332 Tk1.7075 Tk119,207 -
Jun-19 2024 Tk1.7075 Tk1.6709 Tk1.7249 Tk1.6961 Tk64,106 -
Jun-18 2024 Tk1.6905 Tk1.6623 Tk1.7841 Tk1.7841 Tk50,192 -
Jun-17 2024 Tk1.7841 Tk1.7757 Tk1.8432 Tk1.8432 Tk5,791 -
Jun-16 2024 Tk1.8432 Tk1.8060 Tk1.8432 Tk1.8060 Tk29,783 -
Jun-15 2024 Tk1.8060 Tk1.7753 Tk1.8229 Tk1.7753 Tk51,590 -
Jun-14 2024 Tk1.7692 Tk1.7423 Tk1.8593 Tk1.8460 Tk60,742 -
Jun-13 2024 Tk1.8460 Tk1.8386 Tk2.0852 Tk2.0852 Tk297,441 -
Jun-12 2024 Tk2.0852 Tk2.0290 Tk2.1411 Tk2.0290 Tk43,289 -

Historical and market price analysis of ArbiDex Token (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 414 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53659 BDT.