Market Cap NZ$4.32T 3.37%
Volume 24h NZ$265.69B 13.35%
BTC % 50.62% 0.47%
ETH % 16.18% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 1 minute ago
Arb Poppy AI AIPOPPY

Arb Poppy AI (AIPOPPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2023 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 - -
Aug-01 2023 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 - -
Jul-31 2023 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 - -
Jul-30 2023 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 - -
Jul-29 2023 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 - -
Jul-28 2023 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 - -
Jul-27 2023 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 NZ$0.000000000000007493392917 - -
Jul-26 2023 NZ$0.000000000000007497922904 NZ$0.00000000000000741157407 NZ$0.000000000000007541257383 NZ$0.000000000000007437474832 NZ$43 -
Jul-25 2023 NZ$0.000000000000007437474832 NZ$0.000000000000007437474832 NZ$0.000000000000007437474832 NZ$0.000000000000007437474832 - -
Jul-24 2023 NZ$0.000000000000007437474832 NZ$0.00000000000000743624519 NZ$0.000000000000007584208631 NZ$0.000000000000007584208631 - -
Jul-23 2023 NZ$0.000000000000007574206745 NZ$0.000000000000007450878638 NZ$0.000000000000007584167353 NZ$0.000000000000007450878638 NZ$81 -
Jul-22 2023 NZ$0.000000000000007424596049 NZ$0.000000000000007424596049 NZ$0.000000000000007687156767 NZ$0.000000000000007687156767 NZ$55 -
Jul-21 2023 NZ$0.000000000000007687156767 NZ$0.000000000000007687156767 NZ$0.000000000000007687156767 NZ$0.000000000000007687156767 - -
Jul-20 2023 NZ$0.000000000000007687156767 NZ$0.000000000000007687156767 NZ$0.000000000000007687156767 NZ$0.000000000000007687156767 - -
Jul-19 2023 NZ$0.000000000000007672600938 NZ$0.000000000000007665273091 NZ$0.000000000000007978582552 NZ$0.000000000000007978582552 NZ$591 -

Historical and market price analysis of Arb Poppy AI (AIPOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.