Market Cap $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Coins
28.783
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000070278 | $0.0000070278 | $0.0000070278 | $0.0000070278 | - | - |
Sep-16 2024 | $0.0000070278 | $0.0000070278 | $0.0000070278 | $0.0000070278 | - | - |
Sep-15 2024 | $0.0000070278 | $0.0000070065 | $0.0000070278 | $0.0000070065 | $13 | - |
Sep-14 2024 | $0.0000070065 | $0.0000070065 | $0.0000070238 | $0.0000070238 | - | - |
Sep-13 2024 | $0.0000070238 | $0.0000067664 | $0.0000070238 | $0.0000067664 | $11 | - |
Sep-12 2024 | $0.0000067664 | $0.0000062946 | $0.00001309 | $0.00001309 | $783 | - |
Sep-11 2024 | $0.00001309 | $0.00001309 | $0.00001885 | $0.00001885 | $376 | - |
Sep-10 2024 | $0.00001885 | $0.00001839 | $0.00002399 | $0.00002399 | $408 | - |
Sep-09 2024 | $0.00002399 | $0.00002344 | $0.00002399 | $0.00002344 | $16 | - |
Sep-08 2024 | $0.00002344 | $0.00002251 | $0.00002344 | $0.00002251 | $34 | - |
Sep-07 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Sep-06 2024 | $0.00002251 | $0.00002251 | $0.00002267 | $0.00002256 | - | - |
Sep-05 2024 | $0.00002256 | $0.00002185 | $0.00002802 | $0.00002713 | $456 | - |
Sep-04 2024 | $0.00002713 | $0.00002711 | $0.00004308 | $0.00004308 | $727 | - |
Sep-03 2024 | $0.0000428 | $0.00004159 | $0.0000428 | $0.00004161 | $605 | - |