Market Cap $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Coins
28.486
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000862 | $0.0000862 | $0.00008775 | $0.00008775 | $20 | - |
Aug-14 2024 | $0.00008775 | $0.00008775 | $0.00008775 | $0.00008775 | - | - |
Aug-13 2024 | $0.00008775 | $0.00008775 | $0.00008807 | $0.00008775 | - | - |
Aug-12 2024 | $0.00008775 | $0.00008618 | $0.00008808 | $0.00008753 | $42 | - |
Aug-11 2024 | $0.00008753 | $0.00008753 | $0.00008885 | $0.00008885 | $20 | - |
Aug-10 2024 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
Aug-09 2024 | $0.00008885 | $0.00008885 | $0.00009076 | $0.00009076 | $22 | - |
Aug-08 2024 | $0.00009076 | $0.00008536 | $0.00009076 | $0.00008536 | $85 | - |
Aug-07 2024 | $0.00008536 | $0.00008536 | $0.00008821 | $0.00008821 | $42 | - |
Aug-06 2024 | $0.00008821 | $0.00008475 | $0.00008822 | $0.00008475 | $60 | - |
Aug-05 2024 | $0.00008475 | $0.00008041 | $0.00008915 | $0.00008915 | $270 | - |
Aug-04 2024 | $0.00008915 | $0.00008708 | $0.00009098 | $0.00009098 | $86 | - |
Aug-03 2024 | $0.00009098 | $0.00009098 | $0.00009268 | $0.00009268 | $42 | - |
Aug-02 2024 | $0.00009268 | $0.00009268 | $0.00009692 | $0.00009468 | $30 | - |
Aug-01 2024 | $0.00009468 | $0.00009468 | $0.00018514 | $0.00018394 | $2,427 | - |