Market Cap $4.60T 2.2%
Volume 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00358651 $0.00358354 $0.00359005 $0.00359005 $19,623 $65,242
Oct-04 2025 $0.00361335 $0.0036026 $0.00361335 $0.00360861 $19,965 $65,731
Oct-03 2025 $0.00360716 $0.00359944 $0.0036091 $0.00360189 $19,835 $65,618
Oct-02 2025 $0.00359951 $0.00359618 $0.00360235 $0.00360007 $19,387 $65,479
Oct-01 2025 $0.00360112 $0.00359523 $0.00360126 $0.00359674 $19,856 $65,508
Sep-30 2025 $0.00359634 $0.00352674 $0.00365951 $0.00365951 $233 $65,421
Sep-29 2025 $0.00365974 $0.00359861 $0.00365974 $0.00359925 $156 $66,575
Sep-28 2025 $0.00359881 $0.00359881 $0.00369405 $0.00369239 $19,508 $65,466
Sep-27 2025 $0.00369337 $0.00358985 $0.00373397 $0.00359099 $19,450 $67,186
Sep-26 2025 $0.00358901 $0.00331789 $0.0036224 $0.00331934 $27,121 $65,288
Sep-25 2025 $0.00332172 $0.00331865 $0.00334345 $0.00334208 $19,817 $60,426
Sep-24 2025 $0.00334196 $0.00324796 $0.0033429 $0.00324931 $19,917 $60,794
Sep-23 2025 $0.00325045 $0.00324873 $0.00325363 $0.00325157 $20,078 $59,129
Sep-22 2025 $0.00325024 $0.00324856 $0.00334331 $0.00334211 $19,954 $59,125
Sep-21 2025 $0.00334331 $0.00329531 $0.00341127 $0.00340446 $17,654 $60,818

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1678 days, from day 03-03-2021.