Market Cap $3.61T
1.49%
Volume 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Coins
32.368
+12
Exchanges
885
Last update
32 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
APYSwap (APYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00211516 | $0.00211516 | $0.00235235 | $0.00235151 | $89,610 | $38,477 |
| Jul-07 2025 | $0.00234876 | $0.00234876 | $0.002352 | $0.0023491 | $94,505 | $42,726 |
| Jul-06 2025 | $0.00234933 | $0.00233374 | $0.00240213 | $0.0023958 | $91,164 | $42,737 |
| Jul-05 2025 | $0.0024013 | $0.00239394 | $0.00240226 | $0.00239573 | $103,304 | $43,682 |
| Jul-04 2025 | $0.00239487 | $0.00239482 | $0.00240315 | $0.00239676 | $75,442 | $43,565 |
| Jul-03 2025 | $0.0023972 | $0.00239481 | $0.00240247 | $0.00239679 | $75,155 | $43,608 |
| Jul-02 2025 | $0.00239687 | $0.00234153 | $0.00239818 | $0.00234153 | $66,819 | $43,602 |
| Jul-01 2025 | $0.00234216 | $0.00234185 | $0.00239461 | $0.00239063 | $48,403 | $42,606 |
| Jun-30 2025 | $0.00239256 | $0.00237673 | $0.002393 | $0.00238224 | $60,402 | $43,523 |
| Jun-29 2025 | $0.00237912 | $0.002378 | $0.00238843 | $0.00238694 | $59,951 | $43,279 |
| Jun-28 2025 | $0.00238572 | $0.00214774 | $0.00249819 | $0.0022372 | $56,691 | $43,399 |
| Jun-27 2025 | $0.00224277 | $0.00223299 | $0.00257368 | $0.0022369 | $51,236 | $40,798 |
| Jun-26 2025 | $0.00224185 | $0.00223934 | $0.00224686 | $0.00224118 | $50,342 | $40,782 |
| Jun-25 2025 | $0.00224101 | $0.00210638 | $0.00237423 | $0.00210638 | $46,596 | $40,766 |
| Jun-24 2025 | $0.00210781 | $0.00210461 | $0.00210874 | $0.00210594 | $73,834 | $38,343 |