Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
APYSwap APYS

APYSwap (APYS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00327329 $0.00327329 $0.00328365 $0.00327671 $18,115 $59,545
Oct-25 2025 $0.00328366 $0.00325206 $0.00328366 $0.00327055 $17,106 $59,733
Oct-24 2025 $0.00326825 $0.00326825 $0.00342074 $0.00342074 $19,229 $59,453
Oct-23 2025 $0.00341778 $0.00341494 $0.00346095 $0.00346072 $9,788 $62,173
Oct-22 2025 $0.00346072 $0.00346015 $0.00352175 $0.00352161 $9,300 $62,954
Oct-21 2025 $0.0035218 $0.00351887 $0.0035514 $0.00354979 $12,529 $64,065
Oct-20 2025 $0.00355097 $0.00344591 $0.00355097 $0.00349655 $18,336 $64,596
Oct-19 2025 $0.00349687 $0.00337834 $0.00349866 $0.00338461 $19,270 $63,612
Oct-18 2025 $0.00338698 $0.00338698 $0.00345293 $0.00345065 $18,864 $61,613
Oct-17 2025 $0.0034485 $0.00344587 $0.00357816 $0.00357816 $13,062 $62,732
Oct-16 2025 $0.00357793 $0.00357793 $0.00369931 $0.00369255 $18,108 $65,086
Oct-15 2025 $0.00369172 $0.00344671 $0.00414132 $0.00345091 $19,984 $67,156
Oct-14 2025 $0.00344844 $0.00344733 $0.00354467 $0.00354257 $15,961 $62,731
Oct-13 2025 $0.00354165 $0.00353612 $0.0035452 $0.00353982 $17,924 $64,426
Oct-12 2025 $0.00353915 $0.00353173 $0.00354163 $0.00353739 $18,137 $64,381

Historical and market price analysis of APYSwap (APYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1699 days, from day 03-03-2021.